EIP Quote, Trading Chart, Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value

home / stock / eip / eip quote

Stock Information
Company Name: Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value
Stock Symbol: EIP
Market: NYSE
Menu
EIP EIP Quote EIP Short EIP News EIP Articles EIP Message Board
Get EIP Alerts

News, Short Squeeze, Breakout and More Instantly...
EIP Quote
Last:$11.7408
Change Percent:-0.42%
Open:$11.83
Previous Close:$11.7408
High:$11.83
Low:$11.7408
Volume:2,134
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EIP Chart
Last Twenty Trading Days
Date:2019-01-18
Open:$11.83
Close:$11.7408
High:$11.83
Low:$11.7408
Volume:2,134
Date:2019-01-17
Open:$11.8077
Close:$11.79
High:$11.87
Low:$11.7801
Volume:3,999
Date:2019-01-16
Open:$N/A
Close:$11.78
High:$N/A
Low:$N/A
Volume:7
Date:2019-01-15
Open:$11.80
Close:$11.78
High:$11.84
Low:$11.78
Volume:33,376
Date:2019-01-14
Open:$11.92
Close:$11.82
High:$11.92
Low:$11.8101
Volume:25,061
Date:2019-01-11
Open:$11.9039
Close:$11.82
High:$11.9039
Low:$11.8135
Volume:8,034
Date:2019-01-10
Open:$11.80
Close:$11.90
High:$11.90
Low:$11.80
Volume:10,811
Date:2019-01-09
Open:$11.77
Close:$11.77
High:$11.77
Low:$11.77
Volume:2,265
Date:2019-01-08
Open:$11.678
Close:$11.77
High:$11.77
Low:$11.678
Volume:1,226
Date:2019-01-07
Open:$11.88
Close:$11.68
High:$11.88
Low:$11.55
Volume:25,824
Date:2019-01-04
Open:$11.5789
Close:$11.57
High:$11.59
Low:$11.57
Volume:4,028
Date:2019-01-03
Open:$11.5386
Close:$11.55
High:$11.6273
Low:$11.5386
Volume:2,326
Date:2019-01-02
Open:$11.43
Close:$11.53
High:$11.53
Low:$11.43
Volume:3,052
Date:2018-12-31
Open:$11.46
Close:$11.40
High:$11.46
Low:$11.3621
Volume:29,952
Date:2018-12-28
Open:$11.41
Close:$11.41
High:$11.46
Low:$11.40
Volume:7,725
Date:2018-12-27
Open:$11.35
Close:$11.37
High:$11.40
Low:$11.35
Volume:18,439
Date:2018-12-26
Open:$11.3501
Close:$11.35
High:$11.39
Low:$11.35
Volume:6,497
Date:2018-12-24
Open:$11.45
Close:$11.35
High:$11.4508
Low:$11.35
Volume:5,000
Date:2018-12-21
Open:$11.40
Close:$11.45
High:$11.455
Low:$11.40
Volume:4,253
Date:2018-12-20
Open:$11.51
Close:$11.4431
High:$11.51
Low:$11.4431
Volume:1,284