Last: | $ |
---|---|
Change Percent: | -0.42% |
Open: | $11.83 |
Close: | $11.7408 |
High: | $11.83 |
Low: | $11.7408 |
Volume: | 2,134 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.83 | $11.7408 | $11.83 | $11.7408 | 2,134 | 01-18-2019 |
$ | $11.8077 | $11.79 | $11.87 | $11.7801 | 3,999 | 01-17-2019 |
$ | $N/A | $11.78 | $N/A | $N/A | 7 | 01-16-2019 |
$ | $11.80 | $11.78 | $11.84 | $11.78 | 33,376 | 01-15-2019 |
$ | $11.92 | $11.82 | $11.92 | $11.8101 | 25,061 | 01-14-2019 |
$ | $11.9039 | $11.82 | $11.9039 | $11.8135 | 8,034 | 01-11-2019 |
$ | $11.80 | $11.90 | $11.90 | $11.80 | 10,811 | 01-10-2019 |
$ | $11.77 | $11.77 | $11.77 | $11.77 | 2,265 | 01-09-2019 |
$ | $11.678 | $11.77 | $11.77 | $11.678 | 1,226 | 01-08-2019 |
$ | $11.88 | $11.68 | $11.88 | $11.55 | 25,824 | 01-07-2019 |
$ | $11.5789 | $11.57 | $11.59 | $11.57 | 4,028 | 01-04-2019 |
$ | $11.5386 | $11.55 | $11.6273 | $11.5386 | 2,326 | 01-03-2019 |
$ | $11.43 | $11.53 | $11.53 | $11.43 | 3,052 | 01-02-2019 |
$ | $11.46 | $11.40 | $11.46 | $11.3621 | 29,952 | 12-31-2018 |
$ | $11.41 | $11.41 | $11.46 | $11.40 | 7,725 | 12-28-2018 |
$ | $11.35 | $11.37 | $11.40 | $11.35 | 18,439 | 12-27-2018 |
$ | $11.3501 | $11.35 | $11.39 | $11.35 | 6,497 | 12-26-2018 |
$ | $11.45 | $11.35 | $11.4508 | $11.35 | 5,000 | 12-24-2018 |
$ | $11.40 | $11.45 | $11.455 | $11.40 | 4,253 | 12-21-2018 |
$ | $11.51 | $11.4431 | $11.51 | $11.4431 | 1,284 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value Company Name:
EIP Stock Symbol:
NYSE Market:
Elliptic Labs (OSE: ELABS ), a global AI software company and the world leader in AI Virtual Smart Sensors™ currently deployed in over 500 million devices, is shipping its AI Virtual Proximity Sensor™ INNER BEAUTY ® on the newly announced Moondrop MIAD 01 smartphone. ...
Elliptic Labs (OSE: ELABS ), a global AI software company and the world leader in AI Virtual Smart Sensors™ currently deployed in over 500 million devices, is shipping its AI Virtual Proximity Sensor™ INNER BEAUTY ® on vivo’s newly announced iQOO Z9 and Z9 Turb...
Elliptic Labs (OSE: ELABS ), a global AI software company and the world leader in AI Virtual Smart Sensors™, is now shipping its 100% software-only AI Virtual Human Presence Sensor on four select models of Lenovo’s latest generation ThinkPad P Series workstation laptops ...