home / stock / eip / eip short

EIP Short Information, Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value

Stock Information
Company Name: Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value
Stock Symbol: EIP
Market: NYSE
Menu
EIP EIP Quote EIP Short EIP News EIP Articles EIP Message Board
Get EIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,554
Total Actual Volume 158,222
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-18
Open:$11.83
Close:$11.7408
High:$11.83
Volume:2,134
Short Volume:12
Short Percentage:0.56%
Stock Date:2019-01-17
Open:$11.8077
Close:$11.79
High:$11.87
Volume:3,999
Short Volume:1
Short Percentage:0.03%
Stock Date:2019-01-16
Open:$N/A
Close:$11.78
High:$N/A
Volume:7
Short Volume:5
Short Percentage:71.43%
Stock Date:2019-01-14
Open:$11.92
Close:$11.82
High:$11.92
Volume:25,061
Short Volume:210
Short Percentage:0.84%
Stock Date:2019-01-09
Open:$11.77
Close:$11.77
High:$11.77
Volume:2,265
Short Volume:1
Short Percentage:0.04%
Stock Date:2019-01-08
Open:$11.678
Close:$11.77
High:$11.77
Volume:1,226
Short Volume:150
Short Percentage:12.23%
Stock Date:2019-01-07
Open:$11.88
Close:$11.68
High:$11.88
Volume:25,824
Short Volume:700
Short Percentage:2.71%
Stock Date:2019-01-03
Open:$11.5386
Close:$11.55
High:$11.6273
Volume:2,326
Short Volume:200
Short Percentage:8.60%
Stock Date:2019-01-02
Open:$11.43
Close:$11.53
High:$11.53
Volume:3,052
Short Volume:68
Short Percentage:2.23%
Stock Date:2018-12-31
Open:$11.46
Close:$11.40
High:$11.46
Volume:29,952
Short Volume:3,600
Short Percentage:12.02%
Stock Date:2018-12-27
Open:$11.35
Close:$11.37
High:$11.40
Volume:18,439
Short Volume:3
Short Percentage:0.02%
Stock Date:2018-12-24
Open:$11.45
Close:$11.35
High:$11.4508
Volume:5,000
Short Volume:1
Short Percentage:0.02%
Stock Date:2018-12-20
Open:$11.51
Close:$11.4431
High:$11.51
Volume:1,284
Short Volume:531
Short Percentage:41.36%
Stock Date:2018-12-17
Open:$11.51
Close:$11.47
High:$11.51
Volume:6,638
Short Volume:10
Short Percentage:0.15%
Stock Date:2018-12-04
Open:$11.51
Close:$11.51
High:$11.5268
Volume:963
Short Volume:500
Short Percentage:51.92%
Stock Date:2018-12-03
Open:$11.4301
Close:$11.45
High:$11.45
Volume:5,832
Short Volume:72
Short Percentage:1.23%
Stock Date:2018-11-28
Open:$11.25
Close:$11.327
High:$11.33
Volume:14,826
Short Volume:150
Short Percentage:1.01%
Stock Date:2018-11-02
Open:$11.2285
Close:$11.19
High:$11.23
Volume:7,472
Short Volume:158
Short Percentage:2.11%
Stock Date:2018-11-01
Open:$11.2599
Close:$11.2599
High:$11.2599
Volume:278
Short Volume:172
Short Percentage:61.87%
Stock Date:2018-10-31
Open:$11.28
Close:$11.2093
High:$11.28
Volume:1,644
Short Volume:10
Short Percentage:0.61%