EIP Short Information, Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value

Twenty Trading Day Totals
Total Shorted Volume	6,554
Total Actual Volume	158,222

Averages
Average Short Volume	328
Average Short Percentage	67.74%

Is there a EIP Short Squeeze or Breakout about to happen?

See the EIP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-01-18	11.83	11.7408	11.83	11.7408	2,134	12	92.3077
2019-01-17	11.8077	11.79	11.87	11.7801	3,999	1	0.0519
2019-01-16	N/A	11.78	N/A	N/A	7	5	100.0000
2019-01-14	11.92	11.82	11.92	11.8101	25,061	210	34.4262
2019-01-09	11.77	11.77	11.77	11.77	2,265	1	100.0000
2019-01-08	11.678	11.77	11.77	11.678	1,226	150	60.0000
2019-01-07	11.88	11.68	11.88	11.55	25,824	700	45.2781
2019-01-03	11.5386	11.55	11.6273	11.5386	2,326	200	100.0000
2019-01-02	11.43	11.53	11.53	11.43	3,052	68	66.6667
2018-12-31	11.46	11.40	11.46	11.3621	29,952	3,600	69.2308
2018-12-27	11.35	11.37	11.40	11.35	18,439	3	100.0000
2018-12-24	11.45	11.35	11.4508	11.35	5,000	1	0.0416
2018-12-20	11.51	11.4431	11.51	11.4431	1,284	531	100.0000
2018-12-17	11.51	11.47	11.51	11.47	6,638	10	71.4286
2018-12-04	11.51	11.51	11.5268	11.51	963	500	100.0000
2018-12-03	11.4301	11.45	11.45	11.42	5,832	72	6.7164
2018-11-28	11.25	11.327	11.33	11.1879	14,826	150	40.5405
2018-11-02	11.2285	11.19	11.23	11.19	7,472	158	92.9412
2018-11-01	11.2599	11.2599	11.2599	11.2599	278	172	98.2857
2018-10-31	11.28	11.2093	11.28	11.1736	1,644	10	76.9231

Stock Information

Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest $.01 par value Company Name:

EIP Stock Symbol:

NYSE Market:

Get EIP Alerts

News, Short Squeeze, Breakout and More Instantly...