EIPAF Quote, Trading Chart, Eni Spa

home / stock / eipaf / eipaf quote

Stock Information
Company Name: Eni Spa
Stock Symbol: EIPAF
Market: OTC
Website: eni.com
Menu
EIPAF EIPAF Quote EIPAF Short EIPAF News EIPAF Articles EIPAF Message Board
Get EIPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EIPAF Quote
Last:$23.4
Change Percent:-2.94%
Open:$23.45
Previous Close:$24.11
High:$23.45
Low:$23.4
Volume:1,720
Last Trade Date Time:03/05/2026 11:00:08 am
Quotes are delayed by 15 to 20 minutes.
EIPAF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$23.45
Close:$24.11
High:$23.45
Low:$23.4
Volume:1,720
Date:2026-03-04
Open:$24.11
Close:$24.11
High:$24.11
Low:$24.11
Volume:182
Date:2026-02-27
Open:$24.69
Close:$24.69
High:$24.69
Low:$24.69
Volume:276
Date:2026-02-23
Open:$22.39
Close:$21.31
High:$22.39
Low:$22.39
Volume:110
Date:2026-02-20
Open:$21.31
Close:$21.31
High:$21.31
Low:$21.31
Volume:423
Date:2026-02-17
Open:$22.41
Close:$22.41
High:$22.41
Low:$22.41
Volume:193
Date:2026-02-11
Open:$22.42
Close:$22.42
High:$22.42
Low:$22.42
Volume:288
Date:2026-02-06
Open:$21.92
Close:$21.92
High:$21.92
Low:$21.76
Volume:524
Date:2026-02-04
Open:$22.04
Close:$22.04
High:$22.04
Low:$22.04
Volume:227
Date:2026-01-13
Open:$19.28
Close:$19.28
High:$19.28
Low:$18.32
Volume:202
Date:2026-01-08
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.32
Volume:704
Date:2026-01-06
Open:$19.1
Close:$20.51
High:$19.1
Low:$19.1
Volume:291
Date:2026-01-05
Open:$20.51
Close:$20.51
High:$20.51
Low:$20.51
Volume:387
Date:2026-01-01
Open:$19.06
Close:$19.06
High:$19.06
Low:$19.06
Volume:249
Date:2025-12-31
Open:$19.06
Close:$19.06
High:$19.06
Low:$19.06
Volume:249
Date:2025-12-19
Open:$19.18
Close:$19.18
High:$19.18
Low:$18.11
Volume:342
Date:2025-12-03
Open:$18.94
Close:$18.805
High:$18.94
Low:$18.94
Volume:250
Date:2025-12-02
Open:$18.7
Close:$18.805
High:$18.7
Low:$18.7
Volume:350
Date:2025-12-01
Open:$18.805
Close:$18.805
High:$18.805
Low:$18.805
Volume:100
Date:2025-11-13
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:2,930