EIPAF Quote, Trading Chart, ENI S.p.A.

home / stock / eipaf / eipaf quote

Stock Information
Company Name: ENI S.p.A.
Stock Symbol: EIPAF
Market: OTC
Website: eni.com
Menu
EIPAF EIPAF Quote EIPAF Short EIPAF News EIPAF Articles EIPAF Message Board
Get EIPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EIPAF Quote
Last:$16
Change Percent:-5.06%
Open:$16
Previous Close:$16
High:$16
Low:$16
Volume:131
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EIPAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16
Close:$16
High:$16
Low:$16
Volume:131
Date:2024-07-16
Open:$15.15
Close:$15.23
High:$15.25
Low:$15.15
Volume:5,420
Date:2024-07-12
Open:$15.705
Close:$15.705
High:$15.705
Low:$15.6615
Volume:4,697
Date:2024-07-11
Open:$15.54
Close:$15.54
High:$15.54
Low:$15.54
Volume:832
Date:2024-07-10
Open:$15.425
Close:$15.14
High:$15.425
Low:$15.14
Volume:5,563
Date:2024-07-09
Open:$13.8
Close:$15.16
High:$15.16
Low:$13.305
Volume:1,889
Date:2024-07-08
Open:$13.93
Close:$13.93
High:$13.93
Low:$13.93
Volume:3,967
Date:2024-07-03
Open:$0
Close:$13.29
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$13.29
Close:$13.29
High:$13.29
Low:$13.29
Volume:238
Date:2024-07-01
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:508
Date:2024-06-27
Open:$0
Close:$15.2
High:$0
Low:$0
Volume:1,510
Date:2024-06-26
Open:$15.2
Close:$15.2
High:$15.2
Low:$15.2
Volume:2,999
Date:2024-06-25
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:379
Date:2024-06-24
Open:$13.87
Close:$15.15
High:$15.15
Low:$13.835
Volume:334,999
Date:2024-06-21
Open:$0
Close:$14.85
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$0
Close:$14.85
High:$0
Low:$0
Volume:480,024
Date:2024-06-19
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:700
Date:2024-06-18
Open:$14.85
Close:$14.85
High:$14.85
Low:$14.85
Volume:700
Date:2024-06-17
Open:$0
Close:$15.145
High:$0
Low:$0
Volume:33
Date:2024-06-14
Open:$0
Close:$15.145
High:$0
Low:$0
Volume:7