home / stock / eipaf / eipaf quote
Last: | $14.60 |
---|---|
Change Percent: | 3.18% |
Open: | $14.6 |
Close: | $14.60 |
High: | $14.6 |
Low: | $14.6 |
Volume: | 338 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 338 | 05-03-2024 |
$15.08 | $0 | $15.08 | $0 | $0 | 35 | 05-02-2024 |
$15.08 | $0 | $15.08 | $0 | $0 | 5 | 04-30-2024 |
$15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 1,667 | 04-23-2024 |
$16.085 | $0 | $16.085 | $0 | $0 | 2 | 04-22-2024 |
$16.085 | $0 | $16.085 | $0 | $0 | 9 | 04-19-2024 |
$16.085 | $0 | $16.085 | $0 | $0 | 27 | 04-12-2024 |
$16.085 | $0 | $16.085 | $0 | $0 | 15 | 04-05-2024 |
$16.085 | $15.31 | $16.085 | $16.085 | $15.31 | 5,000 | 04-04-2024 |
$14.3802 | $0 | $14.3802 | $0 | $0 | 75 | 04-01-2024 |
$14.3802 | $0 | $14.3802 | $0 | $0 | 23,265 | 03-28-2024 |
$14.3802 | $0 | $14.3802 | $0 | $0 | 3 | 03-27-2024 |
$14.3802 | $0 | $14.3802 | $0 | $0 | 15 | 03-25-2024 |
$14.64 | $0 | $14.64 | $0 | $0 | 74 | 03-15-2024 |
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 151 | 03-06-2024 |
$14.23 | $0 | $14.23 | $0 | $0 | 5 | 03-05-2024 |
$14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 137 | 02-29-2024 |
$15.79 | $0 | $15.79 | $0 | $0 | 29 | 02-28-2024 |
$15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 5,137 | 02-27-2024 |
$13.14 | $0 | $13.14 | $0 | $0 | 49 | 02-22-2024 |