EIRL Quote, Trading Chart, iShares Trust MSCI Ireland

home / stock / eirl / eirl quote

Stock Information
Company Name: iShares Trust MSCI Ireland
Stock Symbol: EIRL
Market: NYSE
Menu
EIRL EIRL Quote EIRL Short EIRL News EIRL Articles EIRL Message Board
Get EIRL Alerts

News, Short Squeeze, Breakout and More Instantly...
EIRL Quote
Last:$68.6222
Change Percent:0.62%
Open:$68.5
Previous Close:$68.6222
High:$68.6222
Low:$68.5
Volume:2,356
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIRL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.5
Close:$68.6222
High:$68.6222
Low:$68.5
Volume:2,356
Date:2024-07-18
Open:$69.54
Close:$68.9259
High:$69.6087
Low:$68.65
Volume:3,925
Date:2024-07-17
Open:$70.13
Close:$69.0766
High:$70.13
Low:$69.0401
Volume:4,098
Date:2024-07-16
Open:$69.06
Close:$70.34
High:$70.37
Low:$69.06
Volume:6,968
Date:2024-07-15
Open:$69.34
Close:$69.0757
High:$69.34
Low:$69.0645
Volume:1,323
Date:2024-07-12
Open:$69.24
Close:$69.0709
High:$69.33
Low:$68.89
Volume:7,642
Date:2024-07-11
Open:$68.7
Close:$68.7357
High:$68.8692
Low:$68.7
Volume:1,694
Date:2024-07-10
Open:$67.21
Close:$67.6964
High:$67.6964
Low:$67.16
Volume:4,955
Date:2024-07-09
Open:$66.72
Close:$66.7759
High:$66.83
Low:$66.5219
Volume:4,195
Date:2024-07-08
Open:$66.8898
Close:$66.7945
High:$67.04
Low:$66.635
Volume:5,295
Date:2024-07-05
Open:$66.1
Close:$66.551
High:$66.77
Low:$66.04
Volume:4,442
Date:2024-07-04
Open:$65.7
Close:$65.9422
High:$65.9574
Low:$65.65
Volume:5,302
Date:2024-07-03
Open:$65.7
Close:$65.9422
High:$65.9574
Low:$65.65
Volume:5,302
Date:2024-07-02
Open:$64.46
Close:$64.9035
High:$64.94
Low:$64.46
Volume:14,692
Date:2024-07-01
Open:$65.21
Close:$64.6263
High:$65.21
Low:$64.51
Volume:1,740
Date:2024-06-28
Open:$64.58
Close:$64.4092
High:$64.9
Low:$64.3
Volume:2,392
Date:2024-06-27
Open:$64.84
Close:$64.8269
High:$65.01
Low:$64.68
Volume:5,626
Date:2024-06-26
Open:$65.16
Close:$64.8867
High:$65.16
Low:$64.8003
Volume:2,034
Date:2024-06-25
Open:$65.3
Close:$65.5096
High:$65.5096
Low:$65.24
Volume:1,420
Date:2024-06-24
Open:$65.45
Close:$65.3814
High:$65.5697
Low:$65.3814
Volume:2,928