EIRL Quote, Trading Chart, iShares Trust MSCI Ireland

$58.96 Last:

1.88% Change Percent:

$58.55 Open:

$58.96 Previous Close:

$58.96 High:

$58.55 Low:

7,848 Volume:

05/14/2021 04:44:19 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-05-14	58.55	58.96	58.96	58.55	7,848
2021-05-13	57.89	57.87	57.89	57.67	2,371
2021-05-12	58.36	57.8118	58.49	57.782	4,457
2021-05-11	59.1	58.8847	59.23	58.8847	1,826
2021-05-10	60.03	59.6	60.39	59.6	6,732
2021-05-07	59.51	60.0245	60.03	59.51	4,022
2021-05-06	59.1799	59.429	59.52	59.092	1,830
2021-05-05	58.34	58.7838	58.8181	58.34	1,218
2021-05-04	57.13	57.5732	57.91	57.1	4,563
2021-05-03	58.47	58.41	58.74	58.175	6,835
2021-04-30	58.24	57.79	58.35	57.7294	27,147
2021-04-29	58.89	58.865	58.9	58.5	1,927
2021-04-28	58.43	58.923	59.19	58.43	19,906
2021-04-27	57.9397	58.112	58.28	57.9397	6,097
2021-04-26	57.89	58.0945	58.1691	57.89	6,265
2021-04-23	57.39	57.5453	57.5453	57.39	2,006
2021-04-22	56.76	56.6243	56.785	56.62	3,588
2021-04-21	56.679	57.01	57.01	56.625	16,510
2021-04-20	56.88	56.4368	56.88	56.3	1,931
2021-04-19	57.4	57.12	57.4	57.07	7,284

Stock Information

iShares Trust MSCI Ireland Company Name:

EIRL Stock Symbol:

NYSE Market:

Get EIRL Alerts

News, Short Squeeze, Breakout and More Instantly...