EIRL Quote, Trading Chart, iShares Trust MSCI Ireland

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	52.0396	52.21	52.29	52.0116	7,844
2021-03-01	51.23	51.91	52.1	51.23	6,029
2021-02-26	51.31	51.0756	51.32	50.94	7,288
2021-02-25	52.81	51.75	52.8519	51.7	3,931
2021-02-24	52.21	52.6041	52.66	52.085	4,949
2021-02-23	51.39	51.94	51.94	51.39	988
2021-02-22	51.59	51.92	51.92	51.5666	1,632
2021-02-19	51.26	51.1199	51.26	51.1199	1,804
2021-02-18	50.59	50.6839	50.7273	50.305	2,195
2021-02-17	50.6259	50.9199	51	50.6259	3,981
2021-02-16	51.25	51.29	51.54	51.1717	13,848
2021-02-15	50.515	50.74	50.99	50.515	48,768
2021-02-12	50.515	50.74	50.99	50.515	48,768
2021-02-11	50.32	50.2876	50.32	50.02	12,892
2021-02-10	50.48	50.24	50.75	50.1436	5,236
2021-02-09	50.73	50.87	50.945	50.64	3,869
2021-02-08	50.43	50.3613	50.43	50.16	15,565
2021-02-05	50	50.189	50.19	50	4,543
2021-02-04	49.8301	49.9214	49.9214	49.8301	1,752
2021-02-03	49.995	49.965	49.995	49.965	384

Stock Information

iShares Trust MSCI Ireland Company Name:

EIRL Stock Symbol:

NYSE Market:

Get EIRL Alerts

News, Short Squeeze, Breakout and More Instantly...