home / stock / eirl / eirl quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 52.0396 | 52.21 | 52.29 | 52.0116 | 7,844 |
2021-03-01 | 51.23 | 51.91 | 52.1 | 51.23 | 6,029 |
2021-02-26 | 51.31 | 51.0756 | 51.32 | 50.94 | 7,288 |
2021-02-25 | 52.81 | 51.75 | 52.8519 | 51.7 | 3,931 |
2021-02-24 | 52.21 | 52.6041 | 52.66 | 52.085 | 4,949 |
2021-02-23 | 51.39 | 51.94 | 51.94 | 51.39 | 988 |
2021-02-22 | 51.59 | 51.92 | 51.92 | 51.5666 | 1,632 |
2021-02-19 | 51.26 | 51.1199 | 51.26 | 51.1199 | 1,804 |
2021-02-18 | 50.59 | 50.6839 | 50.7273 | 50.305 | 2,195 |
2021-02-17 | 50.6259 | 50.9199 | 51 | 50.6259 | 3,981 |
2021-02-16 | 51.25 | 51.29 | 51.54 | 51.1717 | 13,848 |
2021-02-15 | 50.515 | 50.74 | 50.99 | 50.515 | 48,768 |
2021-02-12 | 50.515 | 50.74 | 50.99 | 50.515 | 48,768 |
2021-02-11 | 50.32 | 50.2876 | 50.32 | 50.02 | 12,892 |
2021-02-10 | 50.48 | 50.24 | 50.75 | 50.1436 | 5,236 |
2021-02-09 | 50.73 | 50.87 | 50.945 | 50.64 | 3,869 |
2021-02-08 | 50.43 | 50.3613 | 50.43 | 50.16 | 15,565 |
2021-02-05 | 50 | 50.189 | 50.19 | 50 | 4,543 |
2021-02-04 | 49.8301 | 49.9214 | 49.9214 | 49.8301 | 1,752 |
2021-02-03 | 49.995 | 49.965 | 49.995 | 49.965 | 384 |
iShares Trust MSCI Ireland Company Name:
EIRL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...