EIX Quote, Trading Chart, Edison International

home / stock / eix / eix quote

Stock Information
Company Name: Edison International
Stock Symbol: EIX
Market: NYSE
Website: edison.com
Menu
EIX EIX Quote EIX Short EIX News EIX Articles EIX Message Board
Get EIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EIX Quote
Last:$74.94
Change Percent:-0.35%
Open:$75.35
Previous Close:$74.94
High:$75.42
Low:$74.56
Volume:1,324,703
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$75.35
Close:$74.94
High:$75.42
Low:$74.56
Volume:1,324,703
Date:2024-07-18
Open:$75.03
Close:$75.09
High:$76.42
Low:$74.96
Volume:2,459,815
Date:2024-07-17
Open:$74.22
Close:$75.35
High:$76.06
Low:$74.215
Volume:2,916,871
Date:2024-07-16
Open:$73.72
Close:$73.92
High:$74.22
Low:$73.2125
Volume:1,861,497
Date:2024-07-15
Open:$74.18
Close:$73.05
High:$74.18
Low:$72.92
Volume:1,541,234
Date:2024-07-12
Open:$74.56
Close:$74.84
High:$75.45
Low:$74.5
Volume:1,478,314
Date:2024-07-11
Open:$72.84
Close:$74.28
High:$74.35
Low:$72.73
Volume:1,182,650
Date:2024-07-10
Open:$71.91
Close:$72.39
High:$72.47
Low:$71.54
Volume:1,038,717
Date:2024-07-09
Open:$71.55
Close:$71.53
High:$72
Low:$71.31
Volume:1,498,765
Date:2024-07-08
Open:$71.59
Close:$71.57
High:$72.06
Low:$71.335
Volume:2,380,434
Date:2024-07-05
Open:$71.1946
Close:$71.62
High:$71.9563
Low:$70.9572
Volume:2,022,324
Date:2024-07-04
Open:$71.75
Close:$71.82
High:$72.66
Low:$71.64
Volume:875,262
Date:2024-07-03
Open:$71.75
Close:$71.82
High:$72.66
Low:$71.64
Volume:875,262
Date:2024-07-02
Open:$71.34
Close:$71.63
High:$72.34
Low:$71.17
Volume:2,484,161
Date:2024-07-01
Open:$72.4
Close:$71.19
High:$72.4
Low:$70.905
Volume:1,554,758
Date:2024-06-28
Open:$72.28
Close:$71.81
High:$72.45
Low:$71.235
Volume:2,647,118
Date:2024-06-27
Open:$71.87
Close:$72.04
High:$72.07
Low:$71.53
Volume:1,039,859
Date:2024-06-26
Open:$71.45
Close:$71.85
High:$71.97
Low:$70.98
Volume:1,202,860
Date:2024-06-25
Open:$72.7
Close:$71.86
High:$72.7
Low:$71.6
Volume:1,184,456
Date:2024-06-24
Open:$71.67
Close:$72.76
High:$72.95
Low:$71.425
Volume:1,515,195