Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.21 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $77.27 |
| Close: | $77.37 |
| High: | $77.42 |
| Low: | $76.36 |
| Volume: | 141,758 |
| Last Trade Date Time: | 07/21/2026 10:19:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.21 | $77.27 | $77.37 | $77.42 | $76.36 | 141,758 | 07-21-2026 |
| $77.37 | $77.84 | $77.63 | $78.52 | $77.2001 | 1,003,088 | 07-20-2026 |
| $77.63 | $79.21 | $77.99 | $79.88 | $77.19 | 2,319,804 | 07-17-2026 |
| $77.99 | $76.46 | $77.99 | $78.28 | $76.46 | 1,224,443 | 07-16-2026 |
| $76.66 | $76.28 | $76.66 | $77.21 | $75.885 | 1,341,560 | 07-15-2026 |
| $76.49 | $77.07 | $76.035 | $77.9499 | $76.0364 | 1,061,064 | 07-14-2026 |
| $76.035 | $75.4 | $75.05 | $77.015 | $75.04 | 1,085,115 | 07-13-2026 |
| $75.05 | $75.11 | $75.05 | $75.425 | $74.51 | 561,658 | 07-10-2026 |
| $74.62 | $75.09 | $74.62 | $75.5037 | $74.3 | 872,421 | 07-09-2026 |
| $74.875 | $75.98 | $75.995 | $76.0838 | $74.6701 | 958,650 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.