EJAN Quote, Trading Chart, Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ETF - January

home / stock / ejan / ejan quote

Stock Information
Company Name: Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ETF - January
Stock Symbol: EJAN
Market: NYSE
Menu
EJAN EJAN Quote EJAN Short EJAN News EJAN Articles EJAN Message Board
Get EJAN Alerts

News, Short Squeeze, Breakout and More Instantly...
EJAN Quote
Last:$29.4304
Change Percent:1.18%
Open:$29.39
Previous Close:$29.4304
High:$29.4304
Low:$29.2912
Volume:4,513
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EJAN Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$29.39
Close:$29.4304
High:$29.4304
Low:$29.2912
Volume:4,513
Date:2024-08-01
Open:$29.91
Close:$29.74
High:$29.91
Low:$29.6211
Volume:3,463
Date:2024-07-31
Open:$29.98
Close:$30.0576
High:$30.07
Low:$29.98
Volume:6,476
Date:2024-07-30
Open:$29.63
Close:$29.6188
High:$29.66
Low:$29.54
Volume:15,769
Date:2024-07-29
Open:$29.7
Close:$29.7011
High:$29.73
Low:$29.6546
Volume:2,328
Date:2024-07-26
Open:$29.7801
Close:$29.7632
High:$29.84
Low:$29.7111
Volume:3,617
Date:2024-07-25
Open:$29.57
Close:$29.6065
High:$29.695
Low:$29.57
Volume:7,083
Date:2024-07-24
Open:$29.77
Close:$29.63
High:$29.815
Low:$29.63
Volume:11,021
Date:2024-07-23
Open:$29.94
Close:$29.9113
High:$30
Low:$29.89
Volume:387,276
Date:2024-07-22
Open:$29.99
Close:$30.0947
High:$30.13
Low:$29.99
Volume:4,815
Date:2024-07-19
Open:$29.945
Close:$29.931
High:$29.945
Low:$29.8901
Volume:570
Date:2024-07-18
Open:$30.29
Close:$30.1148
High:$30.335
Low:$30.07
Volume:54,959
Date:2024-07-17
Open:$30.36
Close:$30.315
High:$30.36
Low:$30.26
Volume:383,911
Date:2024-07-16
Open:$30.4796
Close:$30.6635
High:$30.6689
Low:$30.4796
Volume:13,282
Date:2024-07-15
Open:$30.575
Close:$30.49
High:$30.6
Low:$30.45
Volume:7,098
Date:2024-07-12
Open:$30.68
Close:$30.69
High:$30.78
Low:$30.67
Volume:13,866
Date:2024-07-11
Open:$30.624
Close:$30.6151
High:$30.71
Low:$30.57
Volume:10,419
Date:2024-07-10
Open:$30.51
Close:$30.538
High:$30.55
Low:$30.43
Volume:6,756
Date:2024-07-09
Open:$30.368
Close:$30.4109
High:$30.4221
Low:$30.36
Volume:6,957
Date:2024-07-08
Open:$30.32
Close:$30.3149
High:$30.32
Low:$30.2701
Volume:5,956