EJH Quote, Trading Chart, E-Home Household Service Holdings Limited
Stock Information
| Company Name: |
E-Home Household Service Holdings Limited |
| Stock Symbol: |
EJH |
| Market: |
NASDAQ |
| Website: |
ej111.com |
Get EJH Alerts
News, Short Squeeze, Breakout and More Instantly...
EJH Quote
| Last: | $1.17 |
| Change Percent: | 0.0% |
| Open: | $1.08 |
| Previous Close: | $1.17 |
| High: | $1.29 |
| Low: | $1.06 |
| Volume: | 2,231,290 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EJH Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $1.08 |
| Close: | $1.17 |
| High: | $1.29 |
| Low: | $1.06 |
| Volume: | 2,231,290 |
| Date: | 2024-07-03 |
| Open: | $1.08 |
| Close: | $1.17 |
| High: | $1.29 |
| Low: | $1.06 |
| Volume: | 2,219,040 |
| Date: | 2024-07-02 |
| Open: | $0.999 |
| Close: | $1.07 |
| High: | $1.1 |
| Low: | $0.998 |
| Volume: | 2,214,209 |
| Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.04 |
| Low: | $1 |
| Volume: | 526,095 |
| Date: | 2024-06-28 |
| Open: | $0.979 |
| Close: | $1.03 |
| High: | $1.04 |
| Low: | $0.94 |
| Volume: | 2,982,739 |
| Date: | 2024-06-27 |
| Open: | $0.96 |
| Close: | $1.03 |
| High: | $1.04 |
| Low: | $0.92 |
| Volume: | 6,899,634 |
| Date: | 2024-06-26 |
| Open: | $0.9851 |
| Close: | $0.96 |
| High: | $0.9999 |
| Low: | $0.95 |
| Volume: | 1,288,211 |
| Date: | 2024-06-25 |
| Open: | $0.97 |
| Close: | $1.02 |
| High: | $1.02 |
| Low: | $0.93 |
| Volume: | 4,823,983 |
| Date: | 2024-06-24 |
| Open: | $0.92 |
| Close: | $0.93 |
| High: | $0.9705 |
| Low: | $0.9 |
| Volume: | 4,742,208 |
| Date: | 2024-06-21 |
| Open: | $0.9172 |
| Close: | $0.9199 |
| High: | $0.925 |
| Low: | $0.81 |
| Volume: | 3,503,227 |
| Date: | 2024-06-20 |
| Open: | $0.89 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.8661 |
| Volume: | 5,668,246 |
| Date: | 2024-06-19 |
| Open: | $0.898 |
| Close: | $0.866 |
| High: | $0.898 |
| Low: | $0.75 |
| Volume: | 4,260,287 |
| Date: | 2024-06-18 |
| Open: | $0.898 |
| Close: | $0.866 |
| High: | $0.898 |
| Low: | $0.75 |
| Volume: | 4,260,287 |
| Date: | 2024-06-17 |
| Open: | $0.83 |
| Close: | $0.899 |
| High: | $0.899 |
| Low: | $0.78 |
| Volume: | 3,555,710 |
| Date: | 2024-06-14 |
| Open: | $0.735 |
| Close: | $0.748 |
| High: | $0.83 |
| Low: | $0.7042 |
| Volume: | 3,380,139 |
| Date: | 2024-06-13 |
| Open: | $0.72 |
| Close: | $0.6596 |
| High: | $0.9799 |
| Low: | $0.6074 |
| Volume: | 42,638,807 |
| Date: | 2024-06-12 |
| Open: | $0.55 |
| Close: | $0.599 |
| High: | $0.6243 |
| Low: | $0.5469 |
| Volume: | 2,824,191 |
| Date: | 2024-06-11 |
| Open: | $0.472 |
| Close: | $0.54 |
| High: | $0.7 |
| Low: | $0.4701 |
| Volume: | 11,198,339 |
| Date: | 2024-06-10 |
| Open: | $0.46 |
| Close: | $0.4405 |
| High: | $0.46 |
| Low: | $0.432 |
| Volume: | 370,605 |
| Date: | 2024-06-07 |
| Open: | $0.4695 |
| Close: | $0.4481 |
| High: | $0.4757 |
| Low: | $0.4381 |
| Volume: | 572,060 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.