Last: | $0.5264 |
---|---|
Change Percent: | 7.77% |
Open: | $0.7102 |
Close: | $0.5264 |
High: | $0.7142 |
Low: | $0.51 |
Volume: | 6,582,471 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5264 | $0.7102 | $0.5264 | $0.7142 | $0.51 | 6,582,471 | 04-26-2024 |
$0.77 | $2.91 | $0.77 | $2.91 | $0.6795 | 12,363,910 | 04-25-2024 |
$2.91 | $2.98 | $2.91 | $3.13 | $2.8501 | 4,100,837 | 04-24-2024 |
$2.96 | $3.01 | $2.96 | $3.14 | $2.9 | 1,647,376 | 04-23-2024 |
$3.02 | $3.06 | $3.02 | $3.3 | $2.92 | 3,844,074 | 04-22-2024 |
$3.135 | $2.99 | $3.135 | $3.27 | $2.99 | 1,895,855 | 04-19-2024 |
$2.98 | $2.94 | $2.98 | $3.04 | $2.87 | 532,830 | 04-18-2024 |
$3.01 | $3 | $3.01 | $3.25 | $2.53 | 1,005,698 | 04-17-2024 |
$2.99 | $3.12 | $2.99 | $3.2928 | $2.9 | 1,988,641 | 04-16-2024 |
$3.1 | $2.71 | $3.1 | $3.21 | $2.7 | 1,574,012 | 04-15-2024 |
$2.7 | $2.66 | $2.7 | $2.73 | $2.57 | 1,759,447 | 04-12-2024 |
$2.66 | $2.68 | $2.66 | $2.77 | $2.62 | 411,187 | 04-11-2024 |
$2.77 | $2.69 | $2.77 | $2.78 | $2.5006 | 2,824,642 | 04-10-2024 |
$2.69 | $2.75 | $2.69 | $2.83 | $2.51 | 614,539 | 04-09-2024 |
$2.73 | $2.73 | $2.73 | $2.79 | $2.49 | 2,764,198 | 04-08-2024 |
$2.69 | $2.97 | $2.69 | $3.67 | $2.5 | 9,755,751 | 04-05-2024 |
$2.32 | $1.87 | $2.32 | $2.39 | $1.86 | 1,916,490 | 04-04-2024 |
$1.76 | $1.55 | $1.76 | $1.78 | $1.53 | 523,162 | 04-03-2024 |
$1.56 | $1.55 | $1.56 | $1.62 | $1.5 | 322,177 | 04-02-2024 |
$1.5 | $1.5 | $1.5 | $1.58 | $1.4405 | 327,157 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-Home Household Service Holdings Limited Company Name:
EJH Stock Symbol:
NASDAQ Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...