EJPRF Quote, Trading Chart, East Japan Railway Co

home / stock / ejprf / ejprf quote

Stock Information
Company Name: East Japan Railway Co
Stock Symbol: EJPRF
Market: OTC
Menu
EJPRF EJPRF Quote EJPRF Short EJPRF News EJPRF Articles EJPRF Message Board
Get EJPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EJPRF Quote
Last:$17.15
Change Percent:0.0%
Open:$17.15
Previous Close:$17.15
High:$17.15
Low:$17.15
Volume:205
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EJPRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:205
Date:2024-07-11
Open:$16.81
Close:$17.35
High:$17.35
Low:$16.81
Volume:246
Date:2024-07-08
Open:$0
Close:$15.59
High:$0
Low:$0
Volume:2,000
Date:2024-07-04
Open:$15.75
Close:$15.59
High:$15.75
Low:$15.59
Volume:123
Date:2024-07-03
Open:$15.75
Close:$15.59
High:$15.75
Low:$15.59
Volume:123
Date:2024-06-27
Open:$0
Close:$16.05
High:$0
Low:$0
Volume:3,300
Date:2024-06-26
Open:$0
Close:$16.05
High:$0
Low:$0
Volume:4,500
Date:2024-06-25
Open:$16.21
Close:$16.05
High:$16.21
Low:$16.05
Volume:1,948
Date:2024-06-20
Open:$15.55
Close:$15.55
High:$15.55
Low:$15.55
Volume:600
Date:2024-06-13
Open:$16.16
Close:$16.16
High:$16.16
Low:$16
Volume:487
Date:2024-06-12
Open:$16.47
Close:$16.78
High:$16.78
Low:$16.31
Volume:155
Date:2024-06-04
Open:$17.22
Close:$17.22
High:$17.22
Low:$17.22
Volume:3
Date:2024-05-31
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:100
Date:2024-05-22
Open:$18.23
Close:$18.09
High:$18.23
Low:$18.09
Volume:131
Date:2024-05-17
Open:$0
Close:$18.4
High:$0
Low:$0
Volume:1,400
Date:2024-05-16
Open:$0
Close:$18.4
High:$0
Low:$0
Volume:600
Date:2024-05-14
Open:$18.12
Close:$18.4
High:$18.4
Low:$18.12
Volume:129
Date:2024-05-09
Open:$0
Close:$19.15
High:$0
Low:$0
Volume:700
Date:2024-05-02
Open:$19.15
Close:$19.15
High:$19.15
Low:$19.15
Volume:66
Date:2024-04-19
Open:$17.82
Close:$17.78
High:$17.82
Low:$17.78
Volume:608