home / stock / ejprf / ejprf quote
Last: | $19.15 |
---|---|
Change Percent: | 0.0% |
Open: | $19.15 |
Close: | $19.15 |
High: | $19.15 |
Low: | $19.15 |
Volume: | 66 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 66 | 05-02-2024 |
$17.78 | $17.82 | $17.78 | $17.82 | $17.78 | 608 | 04-19-2024 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 499 | 04-18-2024 |
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 45 | 04-16-2024 |
$19.225 | $19.225 | $19.225 | $19.225 | $19.225 | 652 | 04-09-2024 |
$18.75 | $18.91 | $18.75 | $18.91 | $18.75 | 447 | 04-04-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 345 | 04-03-2024 |
$19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 97 | 04-01-2024 |
$60.71 | $0 | $60.71 | $0 | $0 | 274 | 03-22-2024 |
$60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 10 | 03-13-2024 |
$60.535 | $60.535 | $60.535 | $60.535 | $60.535 | 97 | 03-07-2024 |
$58.3134 | $58.3134 | $58.3134 | $58.3134 | $58.3134 | 130 | 03-05-2024 |
$60 | $60 | $60 | $60 | $60 | 471 | 03-04-2024 |
$59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 67 | 03-01-2024 |
$58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 1 | 02-28-2024 |
$61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 82 | 02-26-2024 |
$58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 188 | 02-19-2024 |
$58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 188 | 02-16-2024 |
$60.05 | $58.775 | $60.05 | $60.05 | $58.775 | 306 | 02-15-2024 |
$59.675 | $59.675 | $59.675 | $59.675 | $59.675 | 174 | 02-14-2024 |