EJUL Quote, Trading Chart, Innovator MSCI Emerging Markets Power Buffer ETF - July

home / stock / ejul / ejul quote

Stock Information
Company Name: Innovator MSCI Emerging Markets Power Buffer ETF - July
Stock Symbol: EJUL
Market: NYSE
Menu
EJUL EJUL Quote EJUL Short EJUL News EJUL Articles EJUL Message Board
Get EJUL Alerts

News, Short Squeeze, Breakout and More Instantly...
EJUL Quote
Last:$24.7799
Change Percent:-0.1%
Open:$24.75
Previous Close:$24.7799
High:$24.81
Low:$24.67
Volume:28,695
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EJUL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.75
Close:$24.7799
High:$24.81
Low:$24.67
Volume:28,695
Date:2024-07-04
Open:$24.71
Close:$24.725
High:$24.77
Low:$24.68
Volume:7,096
Date:2024-07-03
Open:$24.71
Close:$24.725
High:$24.77
Low:$24.68
Volume:7,096
Date:2024-07-02
Open:$24.4
Close:$24.5574
High:$24.6
Low:$24.4
Volume:30,441
Date:2024-07-01
Open:$24.63
Close:$24.56
High:$24.63
Low:$24.47
Volume:264,531
Date:2024-06-28
Open:$24.62
Close:$24.51
High:$24.72
Low:$24.48
Volume:82,510
Date:2024-06-27
Open:$24.53
Close:$24.5056
High:$24.55
Low:$24.5
Volume:4,993
Date:2024-06-26
Open:$24.45
Close:$24.4924
High:$24.53
Low:$24.44
Volume:46,717
Date:2024-06-25
Open:$24.55
Close:$24.5495
High:$24.57
Low:$24.455
Volume:14,336
Date:2024-06-24
Open:$24.68
Close:$24.6311
High:$24.75
Low:$24.61
Volume:17,206
Date:2024-06-21
Open:$24.6628
Close:$24.6295
High:$24.6628
Low:$24.58
Volume:11,877
Date:2024-06-20
Open:$24.73
Close:$24.7299
High:$24.78
Low:$24.645
Volume:9,408
Date:2024-06-19
Open:$24.7128
Close:$24.7599
High:$24.7599
Low:$24.69
Volume:3,717
Date:2024-06-18
Open:$24.7128
Close:$24.7599
High:$24.7599
Low:$24.69
Volume:3,717
Date:2024-06-17
Open:$24.4
Close:$24.5546
High:$24.56
Low:$24.39
Volume:17,660
Date:2024-06-14
Open:$24.35
Close:$24.3904
High:$24.3904
Low:$24.35
Volume:6,735
Date:2024-06-13
Open:$24.32
Close:$24.3421
High:$24.3899
Low:$24.28
Volume:6,973
Date:2024-06-12
Open:$24.47
Close:$24.4302
High:$24.4901
Low:$24.4
Volume:3,780
Date:2024-06-11
Open:$24.2199
Close:$24.1746
High:$24.2199
Low:$24.06
Volume:5,582
Date:2024-06-10
Open:$24.21
Close:$24.2551
High:$24.31
Low:$24.21
Volume:29,588