Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.9607 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $30.9607 |
| Close: | $31.0899 |
| High: | $30.9607 |
| Low: | $30.9607 |
| Volume: | 432 |
| Last Trade Date Time: | 06/05/2026 12:48:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.9607 | $30.9607 | $31.0899 | $30.9607 | $30.9607 | 432 | 06-05-2026 |
| $31.0899 | $31.0899 | $31.08 | $31.0899 | $31.0899 | 513 | 06-04-2026 |
| $31.08 | $31.159 | $31.09 | $31.159 | $31.075 | 3,740 | 06-03-2026 |
| $31.09 | $31.14 | $31.0401 | $31.14 | $31.03 | 3,600 | 06-02-2026 |
| $31.0401 | $31.1 | $31.0999 | $31.1 | $31.04 | 3,001 | 06-01-2026 |
| $31.0999 | $31.065 | $31.0899 | $31.1 | $31 | 3,594 | 05-29-2026 |
| $31.0899 | $31.08 | $31.07 | $31.0899 | $30.99 | 1,746 | 05-28-2026 |
| $31.07 | $31.05 | $31.035 | $31.07 | $31.05 | 502 | 05-27-2026 |
| $31.035 | $31.09 | $30.936 | $31.094 | $30.99 | 2,425 | 05-26-2026 |
| $30.936 | $30.96 | $30.95 | $31.05 | $30.91 | 2,292 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.