EKAR Quote, Trading Chart, Innovation Shares NextGen Vehicles & Technology
Stock Information
| Company Name: |
Innovation Shares NextGen Vehicles & Technology |
| Stock Symbol: |
EKAR |
| Market: |
NYSE |
Get EKAR Alerts
News, Short Squeeze, Breakout and More Instantly...
EKAR Quote
| Last: | $29.005 |
| Change Percent: | 0.12% |
| Open: | $28.97 |
| Previous Close: | $29.005 |
| High: | $29.005 |
| Low: | $28.95 |
| Volume: | 12,746 |
| Last Trade Date Time: | 01/11/2023 03:41:32 pm |
| Quotes are delayed by 15 to 20 minutes. |
EKAR Chart
Last Twenty Trading Days
| Date: | 2023-01-11 |
| Open: | $28.97 |
| Close: | $29.005 |
| High: | $29.005 |
| Low: | $28.95 |
| Volume: | 12,746 |
| Date: | 2023-01-10 |
| Open: | $28.9509 |
| Close: | $28.9509 |
| High: | $28.9509 |
| Low: | $28.9509 |
| Volume: | 60 |
| Date: | 2023-01-09 |
| Open: | $29.02 |
| Close: | $29.04 |
| High: | $29.04 |
| Low: | $29.02 |
| Volume: | 576 |
| Date: | 2023-01-06 |
| Open: | $29.06 |
| Close: | $29.04 |
| High: | $29.06 |
| Low: | $29.04 |
| Volume: | 287 |
| Date: | 2023-01-05 |
| Open: | $29.0106 |
| Close: | $29.025 |
| High: | $29.05 |
| Low: | $29 |
| Volume: | 3,781 |
| Date: | 2023-01-04 |
| Open: | $29.0459 |
| Close: | $29.0443 |
| High: | $29.0459 |
| Low: | $29.0443 |
| Volume: | 126 |
| Date: | 2023-01-03 |
| Open: | $29.06 |
| Close: | $29.03 |
| High: | $29.06 |
| Low: | $29.01 |
| Volume: | 3,349 |
| Date: | 2023-01-02 |
| Open: | $29.03 |
| Close: | $29.045 |
| High: | $29.045 |
| Low: | $29.0289 |
| Volume: | 863 |
| Date: | 2022-12-30 |
| Open: | $29.03 |
| Close: | $29.045 |
| High: | $29.045 |
| Low: | $29.0289 |
| Volume: | 863 |
| Date: | 2022-12-29 |
| Open: | $28.98 |
| Close: | $29.045 |
| High: | $29.07 |
| Low: | $28.98 |
| Volume: | 2,331 |
| Date: | 2022-12-28 |
| Open: | $29.19 |
| Close: | $28.8059 |
| High: | $29.2601 |
| Low: | $28.79 |
| Volume: | 3,025 |
| Date: | 2022-12-27 |
| Open: | $29.3301 |
| Close: | $29.3395 |
| High: | $29.3446 |
| Low: | $29.33 |
| Volume: | 673 |
| Date: | 2022-12-23 |
| Open: | $30.3732 |
| Close: | $30.3732 |
| High: | $30.3732 |
| Low: | $30.3732 |
| Volume: | 169 |
| Date: | 2022-12-22 |
| Open: | $32 |
| Close: | $31.5889 |
| High: | $32 |
| Low: | $31.2799 |
| Volume: | 5,857 |
| Date: | 2022-12-21 |
| Open: | $32.08 |
| Close: | $32.3229 |
| High: | $32.3229 |
| Low: | $32.08 |
| Volume: | 284 |
| Date: | 2022-12-20 |
| Open: | $31.95 |
| Close: | $32.0335 |
| High: | $32.0335 |
| Low: | $31.95 |
| Volume: | 372 |
| Date: | 2022-12-19 |
| Open: | $32.19 |
| Close: | $32.1039 |
| High: | $32.21 |
| Low: | $32.01 |
| Volume: | 4,103 |
| Date: | 2022-12-16 |
| Open: | $32.525 |
| Close: | $32.525 |
| High: | $32.525 |
| Low: | $32.525 |
| Volume: | 262 |
| Date: | 2022-12-15 |
| Open: | $33.45 |
| Close: | $32.7431 |
| High: | $33.45 |
| Low: | $32.7431 |
| Volume: | 795 |
| Date: | 2022-12-14 |
| Open: | $33.78 |
| Close: | $33.7492 |
| High: | $33.78 |
| Low: | $33.7492 |
| Volume: | 517 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.