EKAR Quote, Trading Chart, Innovation Shares NextGen Vehicles & Technology
Stock Information
Company Name: |
Innovation Shares NextGen Vehicles & Technology |
Stock Symbol: |
EKAR |
Market: |
NYSE |
Get EKAR Alerts
News, Short Squeeze, Breakout and More Instantly...
EKAR Quote
Last: | $29.005 |
Change Percent: | 0.12% |
Open: | $28.97 |
Previous Close: | $29.005 |
High: | $29.005 |
Low: | $28.95 |
Volume: | 12,746 |
Last Trade Date Time: | 01/11/2023 03:41:32 pm |
Quotes are delayed by 15 to 20 minutes. |
EKAR Chart
Last Twenty Trading Days
Date: | 2023-01-11 |
Open: | $28.97 |
Close: | $29.005 |
High: | $29.005 |
Low: | $28.95 |
Volume: | 12,746 |
Date: | 2023-01-10 |
Open: | $28.9509 |
Close: | $28.9509 |
High: | $28.9509 |
Low: | $28.9509 |
Volume: | 60 |
Date: | 2023-01-09 |
Open: | $29.02 |
Close: | $29.04 |
High: | $29.04 |
Low: | $29.02 |
Volume: | 576 |
Date: | 2023-01-06 |
Open: | $29.06 |
Close: | $29.04 |
High: | $29.06 |
Low: | $29.04 |
Volume: | 287 |
Date: | 2023-01-05 |
Open: | $29.0106 |
Close: | $29.025 |
High: | $29.05 |
Low: | $29 |
Volume: | 3,781 |
Date: | 2023-01-04 |
Open: | $29.0459 |
Close: | $29.0443 |
High: | $29.0459 |
Low: | $29.0443 |
Volume: | 126 |
Date: | 2023-01-03 |
Open: | $29.06 |
Close: | $29.03 |
High: | $29.06 |
Low: | $29.01 |
Volume: | 3,349 |
Date: | 2023-01-02 |
Open: | $29.03 |
Close: | $29.045 |
High: | $29.045 |
Low: | $29.0289 |
Volume: | 863 |
Date: | 2022-12-30 |
Open: | $29.03 |
Close: | $29.045 |
High: | $29.045 |
Low: | $29.0289 |
Volume: | 863 |
Date: | 2022-12-29 |
Open: | $28.98 |
Close: | $29.045 |
High: | $29.07 |
Low: | $28.98 |
Volume: | 2,331 |
Date: | 2022-12-28 |
Open: | $29.19 |
Close: | $28.8059 |
High: | $29.2601 |
Low: | $28.79 |
Volume: | 3,025 |
Date: | 2022-12-27 |
Open: | $29.3301 |
Close: | $29.3395 |
High: | $29.3446 |
Low: | $29.33 |
Volume: | 673 |
Date: | 2022-12-23 |
Open: | $30.3732 |
Close: | $30.3732 |
High: | $30.3732 |
Low: | $30.3732 |
Volume: | 169 |
Date: | 2022-12-22 |
Open: | $32 |
Close: | $31.5889 |
High: | $32 |
Low: | $31.2799 |
Volume: | 5,857 |
Date: | 2022-12-21 |
Open: | $32.08 |
Close: | $32.3229 |
High: | $32.3229 |
Low: | $32.08 |
Volume: | 284 |
Date: | 2022-12-20 |
Open: | $31.95 |
Close: | $32.0335 |
High: | $32.0335 |
Low: | $31.95 |
Volume: | 372 |
Date: | 2022-12-19 |
Open: | $32.19 |
Close: | $32.1039 |
High: | $32.21 |
Low: | $32.01 |
Volume: | 4,103 |
Date: | 2022-12-16 |
Open: | $32.525 |
Close: | $32.525 |
High: | $32.525 |
Low: | $32.525 |
Volume: | 262 |
Date: | 2022-12-15 |
Open: | $33.45 |
Close: | $32.7431 |
High: | $33.45 |
Low: | $32.7431 |
Volume: | 795 |
Date: | 2022-12-14 |
Open: | $33.78 |
Close: | $33.7492 |
High: | $33.78 |
Low: | $33.7492 |
Volume: | 517 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.