home / stock / ekar / ekar quote
Last: | $29.005 |
---|---|
Change Percent: | 0.12% |
Open: | $28.97 |
Close: | $29.005 |
High: | $29.005 |
Low: | $28.95 |
Volume: | 12,746 |
Last Trade Date Time: | 01/11/2023 03:41:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.005 | $28.97 | $29.005 | $29.005 | $28.95 | 12,746 | 01-11-2023 |
$28.9509 | $28.9509 | $28.9509 | $28.9509 | $28.9509 | 60 | 01-10-2023 |
$29.04 | $29.02 | $29.04 | $29.04 | $29.02 | 576 | 01-09-2023 |
$29.04 | $29.06 | $29.04 | $29.06 | $29.04 | 287 | 01-06-2023 |
$29.025 | $29.0106 | $29.025 | $29.05 | $29 | 3,781 | 01-05-2023 |
$29.0443 | $29.0459 | $29.0443 | $29.0459 | $29.0443 | 126 | 01-04-2023 |
$29.03 | $29.06 | $29.03 | $29.06 | $29.01 | 3,349 | 01-03-2023 |
$29.045 | $29.03 | $29.045 | $29.045 | $29.0289 | 863 | 01-02-2023 |
$29.045 | $29.03 | $29.045 | $29.045 | $29.0289 | 863 | 12-30-2022 |
$29.045 | $28.98 | $29.045 | $29.07 | $28.98 | 2,331 | 12-29-2022 |
$28.8059 | $29.19 | $28.8059 | $29.2601 | $28.79 | 3,025 | 12-28-2022 |
$29.3395 | $29.3301 | $29.3395 | $29.3446 | $29.33 | 673 | 12-27-2022 |
$30.3732 | $30.3732 | $30.3732 | $30.3732 | $30.3732 | 169 | 12-23-2022 |
$31.5889 | $32 | $31.5889 | $32 | $31.2799 | 5,857 | 12-22-2022 |
$32.3229 | $32.08 | $32.3229 | $32.3229 | $32.08 | 284 | 12-21-2022 |
$32.0335 | $31.95 | $32.0335 | $32.0335 | $31.95 | 372 | 12-20-2022 |
$32.1039 | $32.19 | $32.1039 | $32.21 | $32.01 | 4,103 | 12-19-2022 |
$32.525 | $32.525 | $32.525 | $32.525 | $32.525 | 262 | 12-16-2022 |
$32.7431 | $33.45 | $32.7431 | $33.45 | $32.7431 | 795 | 12-15-2022 |
$33.7492 | $33.78 | $33.7492 | $33.78 | $33.7492 | 517 | 12-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Innovation Shares NextGen Vehicles & Technology Company Name:
EKAR Stock Symbol:
NYSE Market:
Despite being negatively affected by the global semiconductor chip shortage the electric vehicle industry is expected to generate solid growth in the coming years fueled by governmental support worldwide. So, we think investors looking to capitalize on the industry’s growth in a relati...