EKG:CC Quote, Trading Chart, Cardiocomm Solutions Inc.

home / stock / ekg:cc / ekg:cc quote

Stock Information
Company Name: Cardiocomm Solutions Inc.
Stock Symbol: EKG:CC
Market: TSXVC
Website: cardiocommsolutions.com
Menu
EKG:CC EKG:CC Quote EKG:CC Short EKG:CC News EKG:CC Articles EKG:CC Message Board
Get EKG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EKG:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:30,000
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EKG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:30,000
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:71,000
Date:2022-05-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:11,000
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:160,001
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:50,000
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2022-04-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:12,000
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,000
Date:2022-04-13
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:80,000
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:11,001
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,250
Date:2022-04-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:122,000
Date:2022-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,526
Date:2022-04-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:31,630
Date:2022-03-31
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000
Date:2022-03-30
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:115,000
Date:2022-03-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:24,962
Date:2022-03-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:19,000
Date:2022-03-24
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:18,428
Date:2022-03-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:5,000