home / stock / ekg:cc / ekg:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 30,000 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 71,000 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 160,001 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 12,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 80,000 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,250 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,526 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,630 | 04-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,962 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 | 03-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,428 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cardiocomm Solutions Inc. Company Name:
EKG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...