EKGGF Quote, Trading Chart, Cardiocom Sltns Inc

home / stock / ekggf / ekggf quote

Stock Information
Company Name: Cardiocom Sltns Inc
Stock Symbol: EKGGF
Market: OTC
Website: cardiocommsolutions.com
Menu
EKGGF EKGGF Quote EKGGF Short EKGGF News EKGGF Articles EKGGF Message Board
Get EKGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EKGGF Quote
Last:$0.01045
Change Percent:0.0%
Open:$0.01045
Previous Close:$0.01045
High:$0.01045
Low:$0.01045
Volume:6,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EKGGF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.01045
Close:$0.01045
High:$0.01045
Low:$0.01045
Volume:6,000
Date:2024-06-19
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:20,000
Date:2024-06-18
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:20,000
Date:2024-05-02
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:1,000
Date:2024-01-23
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:153
Date:2024-01-16
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,000
Date:2024-01-04
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:5,000
Date:2023-10-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2023-09-28
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:7,000
Date:2023-07-28
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:1,100
Date:2023-07-20
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:1,000
Date:2023-07-13
Open:$0.0083
Close:$0.0083
High:$0.0083
Low:$0.0083
Volume:5,000
Date:2023-06-28
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:1,000
Date:2023-06-09
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:37,800
Date:2023-05-02
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:10,000
Date:2023-04-18
Open:$0.0139
Close:$0.0139
High:$0.0139
Low:$0.0139
Volume:10,000
Date:2023-03-02
Open:$0.0107
Close:$0.0164
High:$0.0164
Low:$0.0107
Volume:64,000
Date:2023-02-16
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:580
Date:2023-02-09
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:1,100
Date:2022-12-19
Open:$0.0082
Close:$0.0082
High:$0.0082
Low:$0.0082
Volume:3,000