home / stock / ekggf / ekggf quote
Last: | $0.0038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 05-02-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 153 | 01-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 01-16-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 5,000 | 01-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 10-06-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 7,000 | 09-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,100 | 07-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 07-20-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 5,000 | 07-13-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 06-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 37,800 | 06-09-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 10,000 | 05-02-2023 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 10,000 | 04-18-2023 |
$0.0164 | $0.0107 | $0.0164 | $0.0164 | $0.0107 | 64,000 | 03-02-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 580 | 02-16-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 1,100 | 02-09-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 3,000 | 12-19-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 11-11-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 65,727 | 10-26-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 3,000 | 10-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cardiocom Sltns Inc Company Name:
EKGGF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 16, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram ("ECG") software solutions, is pleased to announce that Dr. Robin Black has b...
Toronto, Ontario--(Newsfile Corp. - January 9, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram ("ECG") software solutions, is pleased to announce the appointment of Mr. Rober...
Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram ("ECG") software solutions, confirms to its customers and stakeholders that f...