EKTAF Quote, Trading Chart, Elekta B Shs

home / stock / ektaf / ektaf quote

Stock Information
Company Name: Elekta B Shs
Stock Symbol: EKTAF
Market: OTC
Menu
EKTAF EKTAF Quote EKTAF Short EKTAF News EKTAF Articles EKTAF Message Board
Get EKTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EKTAF Quote
Last:$6.13
Change Percent:0.0%
Open:$6.13
Previous Close:$6.13
High:$6.13
Low:$6.13
Volume:332
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EKTAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.13
Close:$6.13
High:$6.13
Low:$6.13
Volume:332
Date:2024-07-08
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:100
Date:2024-07-01
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:200
Date:2024-06-17
Open:$6.281
Close:$6.281
High:$6.281
Low:$6.281
Volume:436
Date:2024-06-13
Open:$6.33
Close:$6.33
High:$6.33
Low:$6.33
Volume:1,000
Date:2024-05-28
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:250
Date:2024-05-21
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:500
Date:2024-05-17
Open:$7.56
Close:$7.56
High:$7.56
Low:$7.56
Volume:100
Date:2024-05-14
Open:$7.56
Close:$7.56
High:$7.56
Low:$7.56
Volume:150
Date:2024-05-13
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:14
Date:2024-04-24
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:3,299
Date:2024-04-17
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:1
Date:2024-04-10
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:5
Date:2024-04-04
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:1
Date:2024-04-03
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:93
Date:2024-03-27
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:75
Date:2024-03-20
Open:$0
Close:$7.56
High:$0
Low:$0
Volume:3,299
Date:2024-03-07
Open:$7.56
Close:$7.56
High:$7.56
Low:$7.56
Volume:1,000
Date:2024-03-05
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:350
Date:2024-02-29
Open:$7.2211
Close:$7.2211
High:$7.2211
Low:$7.2211
Volume:27,669