home / stock / ektaf / ektaf quote
Last: | $7.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.56 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.56 | $0 | $7.56 | $0 | $0 | 75 | 03-27-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 3,299 | 03-20-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,000 | 03-07-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 350 | 03-05-2024 |
$7.2211 | $7.2211 | $7.2211 | $7.2211 | $7.2211 | 27,669 | 02-29-2024 |
$7.0755 | $0 | $7.0755 | $0 | $0 | 4 | 02-26-2024 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 165 | 02-14-2024 |
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 200 | 02-09-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,913 | 02-08-2024 |
$7.475 | $7.475 | $7.475 | $7.475 | $7.475 | 1,000 | 01-25-2024 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 188 | 01-16-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 600 | 01-05-2024 |
$8.135 | $8.135 | $8.135 | $8.135 | $8.135 | 2,425 | 01-03-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 160 | 01-02-2024 |
$8.15 | $8.108 | $8.15 | $8.15 | $8.108 | 600 | 12-28-2023 |
$7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 380 | 12-18-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 50 | 12-05-2023 |
$8.35 | $0 | $8.35 | $0 | $0 | 5 | 11-28-2023 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 | 11-23-2023 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Elekta B Shs Company Name:
EKTAF Stock Symbol:
OTCMKTS Market:
Invitation to the presentation of Elekta's second quarter 2021/22 PR Newswire STOCKHOLM , Nov. 4, 2021 /PRNewswire/ --Elekta (EKTA-B.ST) invites analysts and investors to a presentation of the second quarter 2021/22 at 10:00 a.m. CET on November 25 . The ...
Elekta radiotherapy system designed for changing cancer landscape now available for U.S. patients Elekta Harmony linear accelerator cleared by U.S. Food and Drug Administration PR Newswire ATLANTA , June 17, 2021 /PRNewswire/ -- Elekta (EKTA-B.ST) announced t...
Year-end report, May-April 2020/21 Accelerated order growth PR Newswire STOCKHOLM , May 28, 2021 /PRNewswire/ -- During Elekta's fourth quarter, we drove strong order growth in all regions – both from market growth and market share gain – and we...