EKTAY Quote, Trading Chart, Elekta AB ADR

home / stock / ektay / ektay quote

Stock Information
Company Name: Elekta AB ADR
Stock Symbol: EKTAY
Market: OTC
Menu
EKTAY EKTAY Quote EKTAY Short EKTAY News EKTAY Articles EKTAY Message Board
Get EKTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
EKTAY Quote
Last:$6.195
Change Percent:1.82%
Open:$6.205
Previous Close:$6.195
High:$6.225
Low:$6.185
Volume:20,240
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EKTAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.205
Close:$6.195
High:$6.225
Low:$6.185
Volume:20,240
Date:2024-07-18
Open:$6.35
Close:$6.32
High:$6.358
Low:$6.31
Volume:4,136
Date:2024-07-17
Open:$6.295
Close:$6.28
High:$6.31
Low:$6.27
Volume:11,055
Date:2024-07-16
Open:$6.27
Close:$6.29
High:$6.304
Low:$6.192
Volume:11,816
Date:2024-07-15
Open:$6.36
Close:$6.26
High:$6.48
Low:$6.26
Volume:3,700
Date:2024-07-12
Open:$6.34
Close:$6.32
High:$6.4
Low:$6.27
Volume:8,067
Date:2024-07-11
Open:$6.325
Close:$6.4096
High:$6.418
Low:$6.25
Volume:12,173
Date:2024-07-10
Open:$6.25
Close:$6.2
High:$6.25
Low:$6.16
Volume:10,686
Date:2024-07-09
Open:$6.225
Close:$6.14
High:$6.25
Low:$6.14
Volume:8,335
Date:2024-07-08
Open:$6.525
Close:$6.472
High:$6.525
Low:$6.31
Volume:22,810
Date:2024-07-05
Open:$6.51
Close:$6.552
High:$6.7
Low:$6.32
Volume:38,989
Date:2024-07-04
Open:$6.295
Close:$6.5
High:$6.5
Low:$6.2
Volume:15,374
Date:2024-07-03
Open:$6.295
Close:$6.5
High:$6.5
Low:$6.2
Volume:15,374
Date:2024-07-02
Open:$6.17
Close:$6.108
High:$6.196
Low:$6.08
Volume:3,267
Date:2024-07-01
Open:$6.225
Close:$6.09
High:$6.35
Low:$6.09
Volume:43,599
Date:2024-06-28
Open:$6.255
Close:$6.148
High:$6.298
Low:$6.1
Volume:27,199
Date:2024-06-27
Open:$6.24
Close:$6.2
High:$6.24
Low:$6.1
Volume:8,169
Date:2024-06-26
Open:$6.15
Close:$6.04
High:$6.15
Low:$6.04
Volume:9,618
Date:2024-06-25
Open:$6.2
Close:$6.3299
High:$6.48
Low:$6.2
Volume:2,656
Date:2024-06-24
Open:$6.366
Close:$6.3502
High:$6.43
Low:$6.3
Volume:43,364