home / stock / ektay / ektay quote
Last: | $7.05 |
---|---|
Change Percent: | -1.67% |
Open: | $7.0505 |
Close: | $7.05 |
High: | $7.065 |
Low: | $7.04 |
Volume: | 8,106 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7.0505 | $7.05 | $7.065 | $7.04 | 8,106 | 04-23-2024 |
$6.935 | $6.86 | $6.935 | $6.946 | $6.86 | 21,369 | 04-22-2024 |
$6.73 | $6.79 | $6.73 | $6.79 | $6.73 | 18,149 | 04-19-2024 |
$6.775 | $6.76 | $6.775 | $6.81 | $6.76 | 24,304 | 04-18-2024 |
$6.87 | $6.84 | $6.87 | $6.874 | $6.84 | 20,748 | 04-17-2024 |
$6.97 | $6.9429 | $6.97 | $6.98 | $6.9429 | 72,850 | 04-16-2024 |
$7.09 | $7.15 | $7.09 | $7.15 | $7.03 | 5,581 | 04-15-2024 |
$7.02 | $7.025 | $7.02 | $7.025 | $7 | 4,243 | 04-12-2024 |
$7.315 | $7.3 | $7.315 | $7.315 | $7.24 | 11,314 | 04-11-2024 |
$7.4 | $7.43 | $7.4 | $7.43 | $7.35 | 19,103 | 04-10-2024 |
$7.618 | $7.57 | $7.618 | $7.618 | $7.57 | 4,941 | 04-09-2024 |
$7.818 | $7.815 | $7.818 | $7.82 | $7.812 | 5,636 | 04-08-2024 |
$7.665 | $7.644 | $7.665 | $7.69 | $7.614 | 4,946 | 04-05-2024 |
$7.74 | $7.85 | $7.74 | $7.884 | $7.74 | 7,047 | 04-04-2024 |
$7.805 | $7.805 | $7.805 | $7.82 | $7.805 | 1,944 | 04-03-2024 |
$7.662 | $7.662 | $7.662 | $7.662 | $7.662 | 21,863 | 04-02-2024 |
$7.576 | $7.525 | $7.576 | $7.605 | $7.3 | 4,752 | 04-01-2024 |
$7.51 | $7.35 | $7.51 | $7.555 | $7.35 | 2,527 | 03-29-2024 |
$7.51 | $7.35 | $7.51 | $7.555 | $7.35 | 2,527 | 03-28-2024 |
$7.57 | $7.585 | $7.57 | $7.585 | $7.54 | 3,827 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elekta AB ADR Company Name:
EKTAY Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-12-31 MedAvail Holdings Inc. (MDVL) is expected to report for Q3 2023 Nobility Homes, Inc. (NOBH) is expected to report for quarter end 2023-10-31 Walgreens Boots Alliance Inc. (WBA) is expected to report $0.66 for Q1 ...
Disco Corporation ADR (DSCSY) is expected to report for Q2 2024 Sonic Foundry Inc. (SOFO) is expected to report for quarter end 2023-09-30 Sono Group N.V. (SEVCQ) is expected to report for quarter end 2023-09-30 Minim Inc (MINM) is expected to report for Q3 2023 Enel Spa ADR (ENLA...