EL Quote, Trading Chart, Estee Lauder Companies Inc.

home / stock / el / el quote

Stock Information
Company Name: Estee Lauder Companies Inc.
Stock Symbol: EL
Market: NYSE
Website: elcompanies.com
Menu
EL EL Quote EL Short EL News EL Articles EL Message Board
Get EL Alerts

News, Short Squeeze, Breakout and More Instantly...
EL Quote
Last:$98.6401
Change Percent:-2.03%
Open:$101.24
Previous Close:$100.68
High:$101.73
Low:$98.46
Volume:1,728,433
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$101.24
Close:$100.68
High:$101.73
Low:$98.46
Volume:1,728,433
Date:2024-07-17
Open:$100.8
Close:$100.68
High:$102.955
Low:$100.23
Volume:2,240,322
Date:2024-07-16
Open:$101.04
Close:$100.99
High:$102.39
Low:$100.28
Volume:2,785,523
Date:2024-07-15
Open:$102.33
Close:$101.04
High:$103.05
Low:$99.8
Volume:3,379,744
Date:2024-07-12
Open:$103.02
Close:$103.36
High:$104.5
Low:$102.501
Volume:3,050,712
Date:2024-07-11
Open:$103.98
Close:$101.61
High:$105.59
Low:$101.35
Volume:4,288,849
Date:2024-07-10
Open:$103.4
Close:$102.21
High:$104.26
Low:$101.95
Volume:3,303,844
Date:2024-07-09
Open:$105.92
Close:$104.21
High:$106.0299
Low:$103.58
Volume:2,691,533
Date:2024-07-08
Open:$106.59
Close:$106.5
High:$107.29
Low:$105.49
Volume:2,120,910
Date:2024-07-05
Open:$106.75
Close:$106.35
High:$107.57
Low:$104.96
Volume:3,075,418
Date:2024-07-04
Open:$106.16
Close:$106.44
High:$106.8
Low:$105.77
Volume:1,682,647
Date:2024-07-03
Open:$106.16
Close:$106.44
High:$106.8
Low:$105.77
Volume:1,682,647
Date:2024-07-02
Open:$105.99
Close:$105.87
High:$107.275
Low:$104.48
Volume:1,738,994
Date:2024-07-01
Open:$108.37
Close:$105.38
High:$108.37
Low:$104.8
Volume:2,995,973
Date:2024-06-28
Open:$110
Close:$106.4
High:$110.185
Low:$104.0101
Volume:7,457,725
Date:2024-06-27
Open:$112.94
Close:$110.86
High:$113.475
Low:$109.93
Volume:2,747,385
Date:2024-06-26
Open:$113.01
Close:$113.22
High:$113.8525
Low:$112.12
Volume:1,922,628
Date:2024-06-25
Open:$114.86
Close:$113.88
High:$115.8
Low:$112.4
Volume:2,624,127
Date:2024-06-24
Open:$113.85
Close:$115.13
High:$115.82
Low:$113.76
Volume:2,684,413
Date:2024-06-21
Open:$113.82
Close:$113.85
High:$114.39
Low:$113.14
Volume:5,159,016