$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 290.78 | 293.95 | 295.81 | 289.4 | 1,046,191 |
2021-02-26 | 289.89 | 285.86 | 290.74 | 284.14 | 1,265,630 |
2021-02-25 | 292.02 | 289.62 | 294.18 | 288.03 | 1,006,995 |
2021-02-24 | 288.57 | 294.34 | 298.31 | 288.57 | 1,510,463 |
2021-02-23 | 284.48 | 291.9 | 294.98 | 283.135 | 1,629,214 |
2021-02-22 | 283.98 | 285.45 | 289.84 | 283.62 | 1,011,721 |
2021-02-19 | 287.99 | 285.16 | 289.9999 | 284.685 | 898,614 |
2021-02-18 | 287.68 | 287.96 | 289.44 | 286.755 | 839,728 |
2021-02-17 | 296 | 289.59 | 296.09 | 289.02 | 1,469,977 |
2021-02-16 | 291.96 | 295.74 | 297.55 | 290.9 | 1,861,149 |
2021-02-15 | 288.87 | 290.25 | 291 | 284.645 | 1,680,793 |
2021-02-12 | 288.87 | 290.25 | 291 | 284.645 | 1,579,975 |
2021-02-11 | 283.92 | 289.76 | 290.24 | 282.57 | 1,439,184 |
2021-02-10 | 282.26 | 284.4 | 288.4899 | 281 | 1,624,290 |
2021-02-09 | 279.11 | 279.35 | 281.56 | 274.41 | 1,363,883 |
2021-02-08 | 280.25 | 280.54 | 284.66 | 277.9 | 2,472,590 |
2021-02-05 | 275.69 | 272.81 | 276.94 | 267.55 | 3,127,203 |
2021-02-04 | 250 | 253.05 | 253.96 | 244.7 | 2,118,086 |
2021-02-03 | 246.78 | 248.62 | 249.48 | 246.27 | 1,054,036 |
2021-02-02 | 242.83 | 246.86 | 249.29 | 242.83 | 1,277,896 |
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The Estée Lauder Companies Inc. (NYSE: EL) today announced the offering and pricing of $600 million aggregate principal amount of 1.950% Senior Notes due 2031. The offering was made pursuant to an effective registration statement filed by The Estée Lauder Companies Inc. wi...
ELC will expand its investment in the company behind fast-growing skin care brands The Ordinary and NIOD, and establish terms for full ownership in three years The Estée Lauder Companies Inc. (NYSE: EL) announced today that it has entered into an agreement to increase i...
Image source: The Motley Fool. The Estee Lauder Companies (NYSE: EL) Q2 2021 Earnings Call Feb 05, 2021 , 9:30 a.m. ET Operator Continue reading For further details see: The Estee Lauder Companies (EL) Q2 2021 Earnings Call Transcript