EL Quote, Trading Chart, Estee Lauder Companies Inc.
$299.90 Last:
0.3% Change Percent:
$298.19 Open:
$299.90 Previous Close:
$301.75 High:
$295.38 Low:
1,647,867 Volume:
06/17/2021 04:43:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 298.19 | 299.9 | 301.75 | 295.38 | 1,647,867 |
| 2021-06-16 | 303.69 | 299 | 304.14 | 297.53 | 1,113,350 |
| 2021-06-15 | 303.3 | 302.81 | 306.25 | 302.45 | 946,772 |
| 2021-06-14 | 300.23 | 303.22 | 304.105 | 300.02 | 1,125,568 |
| 2021-06-11 | 299.99 | 300.22 | 301.42 | 298.83 | 900,115 |
| 2021-06-10 | 299.34 | 298.28 | 299.7 | 297.33 | 841,338 |
| 2021-06-09 | 298.79 | 297.84 | 300.47 | 297.6 | 896,150 |
| 2021-06-08 | 303.73 | 300.02 | 304.37 | 299.92 | 814,868 |
| 2021-06-07 | 303.18 | 302.96 | 303.88 | 301.53 | 795,395 |
| 2021-06-04 | 304.7 | 303.35 | 305.11 | 301.32 | 902,620 |
| 2021-06-03 | 302.12 | 302.88 | 303.515 | 299.02 | 1,100,319 |
| 2021-06-02 | 304.64 | 303.66 | 306.6293 | 302.83 | 810,570 |
| 2021-06-01 | 308 | 304.08 | 309.49 | 301.5489 | 1,324,459 |
| 2021-05-31 | 304.8 | 306.52 | 307.3 | 304.63 | 896,507 |
| 2021-05-28 | 304.8 | 306.52 | 307.3 | 304.63 | 895,799 |
| 2021-05-27 | 305.94 | 303.55 | 306.44 | 303.1825 | 1,859,866 |
| 2021-05-26 | 306.67 | 305.84 | 307.66 | 305.37 | 1,016,996 |
| 2021-05-25 | 304 | 305.19 | 307.34 | 303.53 | 1,217,539 |
| 2021-05-24 | 297.64 | 302.46 | 304.16 | 297.54 | 941,557 |
| 2021-05-21 | 298.68 | 296.75 | 300.96 | 296.6 | 983,452 |
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Beauty stocks are set for a whole new look with industry revenues expected to surpass 2019 numbers this year. For much of 2020, companies in the sector were overshadowed by pandemic headwinds. Limited social events and lowe...
-
SentinelOne, a leading cybersecurity company, recently filed an S-1 for an IPO with the stock ticker symbol "S" on the New York Stock Exchange. SentinelOne was founded in 2013 and delivers autonomous endpoint security solutions. SentinelOne's Singularity Endpoint Security Platform includes ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Luxury brands thrive on tourism and consumer optimism suggesting the strong economic recovery ahead will be a boon for luxury stocks. Lockdowns and store closures led to billions of dollars in savings for many households....