Last: | $144.81 |
---|---|
Change Percent: | -0.93% |
Open: | $139.33 |
Close: | $144.81 |
High: | $146.63 |
Low: | $138.18 |
Volume: | 3,883,895 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.81 | $139.33 | $144.81 | $146.63 | $138.18 | 3,883,895 | 04-18-2024 |
$138.04 | $139.09 | $138.04 | $139.65 | $137.38 | 2,200,942 | 04-17-2024 |
$136.93 | $136.37 | $136.93 | $137.99 | $134.76 | 2,178,576 | 04-16-2024 |
$137.24 | $140.64 | $137.24 | $141.77 | $136.37 | 1,778,141 | 04-15-2024 |
$138.8 | $143.27 | $138.8 | $144.12 | $138.12 | 2,167,030 | 04-12-2024 |
$145.43 | $145.99 | $145.43 | $146.04 | $142.71 | 1,370,030 | 04-11-2024 |
$144.87 | $143.78 | $144.87 | $145.775 | $143.24 | 1,675,791 | 04-10-2024 |
$148.55 | $146.26 | $148.55 | $148.64 | $145.88 | 1,349,272 | 04-09-2024 |
$145.43 | $144.76 | $145.43 | $147.605 | $144.76 | 1,680,215 | 04-08-2024 |
$144.43 | $144.55 | $144.43 | $146.68 | $143.94 | 1,442,472 | 04-05-2024 |
$144.31 | $148 | $144.31 | $150.04 | $144.25 | 2,064,791 | 04-04-2024 |
$146.48 | $151.26 | $146.48 | $152.04 | $145.33 | 3,396,146 | 04-03-2024 |
$152.77 | $154.29 | $152.77 | $155.73 | $150.38 | 2,470,828 | 04-02-2024 |
$152.03 | $154.18 | $152.03 | $155.21 | $150.36 | 1,829,000 | 04-01-2024 |
$154.15 | $152.28 | $154.15 | $155.05 | $148.54 | 4,845,648 | 03-29-2024 |
$154.15 | $152.28 | $154.15 | $155.05 | $148.54 | 4,845,648 | 03-28-2024 |
$145.04 | $140.71 | $145.04 | $145.06 | $140.45 | 1,838,434 | 03-27-2024 |
$139.31 | $140.12 | $139.31 | $141.57 | $138.995 | 2,305,461 | 03-26-2024 |
$139.17 | $143.82 | $139.17 | $143.82 | $138.375 | 2,241,096 | 03-25-2024 |
$143.18 | $145.53 | $143.18 | $145.76 | $141.03 | 2,003,330 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / M·A·C Cosmetics is proud to announce the recipient of the 2023/24 M·A·C Cosmetics Equal Futures Scholarship for BA Fashion at globally renowned art and design institution Central Saint Martins, London. As part of its ongoing co...
2024-04-17 14:00:04 ET Chris Carey from Wells Fargo issued a price target of $175.00 for EL on 2024-04-17 12:34:00. The adjusted price target was set to $175.00. At the time of the announcement, EL was trading at $138.21. The overall price target consensus is at $290.94 ...
The Chinese government is tightening the noose on debt defaulters, imposing stringent penalties that include restrictions on high-speed rail travel...