EL Quote, Trading Chart, Estee Lauder Companies Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 290.78 | 293.95 | 295.81 | 289.4 | 1,046,191 |
| 2021-02-26 | 289.89 | 285.86 | 290.74 | 284.14 | 1,265,630 |
| 2021-02-25 | 292.02 | 289.62 | 294.18 | 288.03 | 1,006,995 |
| 2021-02-24 | 288.57 | 294.34 | 298.31 | 288.57 | 1,510,463 |
| 2021-02-23 | 284.48 | 291.9 | 294.98 | 283.135 | 1,629,214 |
| 2021-02-22 | 283.98 | 285.45 | 289.84 | 283.62 | 1,011,721 |
| 2021-02-19 | 287.99 | 285.16 | 289.9999 | 284.685 | 898,614 |
| 2021-02-18 | 287.68 | 287.96 | 289.44 | 286.755 | 839,728 |
| 2021-02-17 | 296 | 289.59 | 296.09 | 289.02 | 1,469,977 |
| 2021-02-16 | 291.96 | 295.74 | 297.55 | 290.9 | 1,861,149 |
| 2021-02-15 | 288.87 | 290.25 | 291 | 284.645 | 1,680,793 |
| 2021-02-12 | 288.87 | 290.25 | 291 | 284.645 | 1,579,975 |
| 2021-02-11 | 283.92 | 289.76 | 290.24 | 282.57 | 1,439,184 |
| 2021-02-10 | 282.26 | 284.4 | 288.4899 | 281 | 1,624,290 |
| 2021-02-09 | 279.11 | 279.35 | 281.56 | 274.41 | 1,363,883 |
| 2021-02-08 | 280.25 | 280.54 | 284.66 | 277.9 | 2,472,590 |
| 2021-02-05 | 275.69 | 272.81 | 276.94 | 267.55 | 3,127,203 |
| 2021-02-04 | 250 | 253.05 | 253.96 | 244.7 | 2,118,086 |
| 2021-02-03 | 246.78 | 248.62 | 249.48 | 246.27 | 1,054,036 |
| 2021-02-02 | 242.83 | 246.86 | 249.29 | 242.83 | 1,277,896 |
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Estée Lauder Companies Inc. (NYSE: EL) today announced the offering and pricing of $600 million aggregate principal amount of 1.950% Senior Notes due 2031. The offering was made pursuant to an effective registration statement filed by The Estée Lauder Companies Inc. wi...
-
ELC will expand its investment in the company behind fast-growing skin care brands The Ordinary and NIOD, and establish terms for full ownership in three years The Estée Lauder Companies Inc. (NYSE: EL) announced today that it has entered into an agreement to increase i...
-
Image source: The Motley Fool. The Estee Lauder Companies (NYSE: EL) Q2 2021 Earnings Call Feb 05, 2021 , 9:30 a.m. ET Operator Continue reading For further details see: The Estee Lauder Companies (EL) Q2 2021 Earnings Call Transcript
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...