ELA Quote, Trading Chart, Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041

home / stock / ela / ela quote

Stock Information
Company Name: Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041
Stock Symbol: ELA
Market: NYSE
Website: envela.com
Menu
ELA ELA Quote ELA Short ELA News ELA Articles ELA Message Board
Get ELA Alerts

News, Short Squeeze, Breakout and More Instantly...
ELA Quote
Last:$4.9
Change Percent:-1.61%
Open:$4.81
Previous Close:$4.98
High:$4.93
Low:$4.81
Volume:11,973
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.81
Close:$4.98
High:$4.93
Low:$4.81
Volume:11,973
Date:2024-07-17
Open:$4.76
Close:$4.98
High:$4.98
Low:$4.76
Volume:36,412
Date:2024-07-16
Open:$4.81
Close:$4.87
High:$4.8902
Low:$4.78
Volume:40,322
Date:2024-07-15
Open:$4.92
Close:$4.85
High:$4.95
Low:$4.8
Volume:28,373
Date:2024-07-12
Open:$4.92
Close:$4.95
High:$5
Low:$4.8413
Volume:22,193
Date:2024-07-11
Open:$4.92
Close:$4.94
High:$4.94
Low:$4.7104
Volume:66,357
Date:2024-07-10
Open:$4.74
Close:$4.72
High:$4.86
Low:$4.6
Volume:39,729
Date:2024-07-09
Open:$5.13
Close:$4.73
High:$5.19
Low:$4.73
Volume:45,457
Date:2024-07-08
Open:$4.95
Close:$5.19
High:$5.23
Low:$4.8901
Volume:66,890
Date:2024-07-05
Open:$4.7
Close:$4.92
High:$4.95
Low:$4.57
Volume:88,197
Date:2024-07-04
Open:$4.46
Close:$4.53
High:$4.53
Low:$4.42
Volume:8,762
Date:2024-07-03
Open:$4.46
Close:$4.53
High:$4.53
Low:$4.42
Volume:8,762
Date:2024-07-02
Open:$4.55
Close:$4.42
High:$4.65
Low:$4.42
Volume:27,496
Date:2024-07-01
Open:$4.51
Close:$4.6
High:$4.705
Low:$4.5
Volume:41,830
Date:2024-06-28
Open:$4.87
Close:$4.49
High:$4.95
Low:$4.49
Volume:815,764
Date:2024-06-27
Open:$4.65
Close:$4.81
High:$4.97
Low:$4.61
Volume:62,874
Date:2024-06-26
Open:$4.75
Close:$4.74
High:$4.83
Low:$4.66
Volume:42,251
Date:2024-06-25
Open:$4.72
Close:$4.74
High:$4.8
Low:$4.72
Volume:21,196
Date:2024-06-24
Open:$4.47
Close:$4.77
High:$4.825
Low:$4.47
Volume:44,481
Date:2024-06-21
Open:$4.55
Close:$4.74
High:$4.77
Low:$4.55
Volume:46,273