MARKET WIRE NEWS

Envela Corporation (NYSE : ELA ) Quote

Share:

Quote


Last:$26.70
Change Percent: 0.98%
Open:$26.7
Close:$26.44
High:$27.08
Low:$26.26
Volume:49,594
Last Trade Date Time:06/25/2026 02:09:14 pm

Subscribe to Our Newsletter


ELA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.7$26.7$26.44$27.08$26.2649,59406-25-2026
$26.44$26.94$27.29$28.59$26.37102,79806-24-2026
$27.29$27.32$27.075$27.8023$26.5332,62506-23-2026
$27.075$27.48$27.48$28$26.044853,31306-22-2026
$27.48$26.5$27.34$27.69$26.406786,19206-19-2026
$27.34$26.5$26.065$27.69$26.406750,86706-18-2026
$26.065$26.3$26.65$26.65$26.06524,51906-17-2026
$26.65$27.23$27.1$27.5825$26.4731,55206-16-2026
$27.1$27.47$27.105$28.21$27.0478,82406-15-2026
$27.105$26.75$26.38$27.4899$25.661,23706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account