MARKET WIRE NEWS
Trending Stock Alerts

Envela Corporation (NYSE : ELA ) Quote

Share:

Quote


Last:$12.54
Change Percent: -0.63%
Open:$12.69
Close:$12.54
High:$12.77
Low:$12.335
Volume:73,494
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ELA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.54$12.69$12.54$12.77$12.33573,49409-25-2026
$12.62$12.47$12.62$12.66$12.23564,00209-24-2026
$12.46$12.69$12.46$12.83$12.4562,30009-23-2026
$12.84$13.04$12.84$13.17$12.7581,32909-22-2026
$12.95$12.83$12.95$13.15$12.51111,32009-21-2026
$12.46$13.48$12.46$13.48$12.35244,91709-18-2026
$13.67$12.87$13.67$13.77$12.43660,65309-17-2026
$12.82$13$12.82$13.06$12.6392,94609-16-2026
$13$13.29$13$13.29$12.65581,76009-15-2026
$13.22$13.29$13.22$13.4237$13.1872,87309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account