MARKET WIRE NEWS
Trending Stock Alerts

Envela Corporation (NYSE : ELA ) Quote

Share:

Quote


Last:$11.20
Change Percent: -1.58%
Open:$11.26
Close:$11.20
High:$11.37
Low:$11.09
Volume:47,396
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


ELA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.2$11.26$11.2$11.37$11.0947,39610-30-2026
$11.38$11.15$11.38$11.45$11.1563,28610-29-2026
$11.14$11.22$11.14$11.22$10.96118,15110-28-2026
$11.16$11.23$11.16$11.31$11.11111,27810-27-2026
$11.22$11.29$11.22$11.4851$11.1892,49610-26-2026
$11.25$11.47$11.25$11.47$11.115101,38410-23-2026
$11.54$11.85$11.54$11.87$11.568,34610-22-2026
$11.83$11.99$11.83$11.99$11.7287,06510-21-2026
$12.06$12.08$12.06$12.42$12113,56210-16-2026
$12.04$11.9$12.04$12.25$11.992,77910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account