Last: | $4.62 |
---|---|
Change Percent: | -1.21% |
Open: | $4.605 |
Close: | $4.62 |
High: | $4.6423 |
Low: | $4.57 |
Volume: | 19,707 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.62 | $4.605 | $4.62 | $4.6423 | $4.57 | 19,707 | 03-28-2024 |
$4.55 | $4.48 | $4.55 | $4.57 | $4.405 | 66,084 | 03-27-2024 |
$4.44 | $4.52 | $4.44 | $4.52 | $4.345 | 73,058 | 03-26-2024 |
$4.48 | $4.33 | $4.48 | $4.56 | $4.33 | 103,210 | 03-25-2024 |
$4.31 | $4.46 | $4.31 | $4.52 | $4.31 | 73,764 | 03-22-2024 |
$4.4 | $4.46 | $4.4 | $4.59 | $4.3178 | 162,149 | 03-21-2024 |
$4.64 | $4.41 | $4.64 | $4.6807 | $4.37 | 23,850 | 03-20-2024 |
$4.41 | $4.22 | $4.41 | $4.4363 | $4.22 | 19,861 | 03-19-2024 |
$4.4 | $4.39 | $4.4 | $4.6226 | $4.39 | 9,054 | 03-18-2024 |
$4.42 | $4.32 | $4.42 | $4.42 | $4.32 | 35,747 | 03-15-2024 |
$4.32 | $4.32 | $4.32 | $4.3356 | $4.31 | 18,913 | 03-14-2024 |
$4.35 | $4.33 | $4.35 | $4.35 | $4.315 | 30,803 | 03-13-2024 |
$4.31 | $4.38 | $4.31 | $4.4101 | $4.22 | 35,088 | 03-12-2024 |
$4.38 | $4.3 | $4.38 | $4.4 | $4.26 | 12,613 | 03-11-2024 |
$4.32 | $4.25 | $4.32 | $4.38 | $4.24 | 33,254 | 03-08-2024 |
$4.3 | $4.31 | $4.3 | $4.33 | $4.26 | 37,804 | 03-07-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.28 | 18,183 | 03-06-2024 |
$4.31 | $4.37 | $4.31 | $4.38 | $4.31 | 8,475 | 03-05-2024 |
$4.39 | $4.5 | $4.39 | $4.5102 | $4.35 | 55,457 | 03-04-2024 |
$4.43 | $4.32 | $4.43 | $4.5001 | $4.3 | 41,106 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041 Company Name:
ELA Stock Symbol:
NYSE Market:
Former CFO Remains as Strategic Advisor DALLAS, TX / ACCESSWIRE / March 21, 2024 / Envela Corporation (NYSE American:ELA) ("Envela" or the "Company"), announced today that after seven years as the Company's Chief Financial Officer, Bret Pedersen is stepping down. Following a planned succes...
DALLAS, TX / ACCESSWIRE / March 20, 2024 / Envela Corporation (NYSE American: ELA ) ("Envela" or the "Company"), today reported financial results for its fourth quarter and full year ended December 31, 2023. The Company reported annual revenue of $171.7 million and annual earnings per diluted ...
DALLAS, TX / ACCESSWIRE / March 4, 2024 / Envela Corporation (NYSE American:ELA) ("Envela" or the "Company"), announced today that it plans to report its financial results for the fourth quarter and fiscal year 2023 after the market close on Wednesday, March 20, 2024. About Envela Envela ...