MARKET WIRE NEWS
Link X with Market Wire News

Envela Corporation (NYSE : ELA ) Quote

Share:

Quote


Last:$12.06
Change Percent: 0.17%
Open:$12.08
Close:$12.06
High:$12.42
Low:$12
Volume:113,562
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


ELA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.06$12.08$12.06$12.42$12113,56210-16-2026
$12.04$11.9$12.04$12.25$11.992,77910-15-2026
$11.9$11.73$11.9$11.935$11.665117,85110-14-2026
$11.83$11.97$11.83$11.98$11.68141,56610-13-2026
$11.96$11.94$11.96$12.02$11.7351,59810-12-2026
$11.94$12.12$11.94$12.125$11.9245,87010-09-2026
$12.07$11.97$12.07$12.1$11.9758,61610-08-2026
$12.11$12.02$12.11$12.14$11.8567,01610-07-2026
$12.15$12.06$12.15$12.195$11.9657,13810-06-2026
$12.05$12.03$12.05$12.13$11.8572,63110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account