ELALF Quote, Trading Chart, El Al Ltd Ord

home / stock / elalf / elalf quote

Stock Information
Company Name: El Al Ltd Ord
Stock Symbol: ELALF
Market: OTC
Menu
ELALF ELALF Quote ELALF Short ELALF News ELALF Articles ELALF Message Board
Get ELALF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELALF Quote
Last:$1.4
Change Percent:0.0%
Open:$1.4
Previous Close:$1.4
High:$1.4
Low:$1.4
Volume:15,847
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELALF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:15,847
Date:2024-04-09
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:15,847
Date:2024-04-04
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:1,000
Date:2024-04-03
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:966
Date:2024-04-01
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:2,155
Date:2024-03-25
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:4,754
Date:2024-02-20
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:17
Date:2024-02-05
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:267
Date:2024-01-31
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:17,236
Date:2024-01-29
Open:$1
Close:$1
High:$1
Low:$1
Volume:527
Date:2024-01-25
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:4,754
Date:2024-01-22
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:7,500
Date:2024-01-04
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:2,345
Date:2023-12-26
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:240
Date:2023-12-15
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:4,396
Date:2023-11-21
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$0
Close:$1
High:$0
Low:$0
Volume:5,000
Date:2023-10-30
Open:$0
Close:$1
High:$0
Low:$0
Volume:7,500
Date:2023-10-17
Open:$0
Close:$1
High:$0
Low:$0
Volume:5,000