home / stock / elalf / elalf quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 15,847 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 15,847 | 04-09-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1,000 | 04-04-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 966 | 04-03-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,155 | 04-01-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,754 | 03-25-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 1 | 02-20-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 17 | 02-15-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 267 | 02-05-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17,236 | 01-31-2024 |
$1 | $1 | $1 | $1 | $1 | 527 | 01-29-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,754 | 01-25-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 7,500 | 01-22-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,345 | 01-04-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 240 | 12-26-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,396 | 12-15-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 11-21-2023 |
$1 | $0 | $1 | $0 | $0 | 5,000 | 11-02-2023 |
$1 | $0 | $1 | $0 | $0 | 7,500 | 10-30-2023 |
$1 | $0 | $1 | $0 | $0 | 5,000 | 10-17-2023 |
$1 | $1 | $1 | $1 | $1 | 4,271 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
El Al Ltd Ord Company Name:
ELALF Stock Symbol:
OTCMKTS Market:
LOD, Israel, May 17, 2020 /PRNewswire/ -- In 2019, El Al (TASE: ELAL) was in the midst of a major upheaval in its aircraft fleet: The Company completed the removal of old fleets, received 14 Dreamliner aircraft and completed the interior improvement of its narrow-body aircraft fleet. ...
LOD, Israel, Nov. 27, 2019 /PRNewswire/ -- For the third quarter of 2019, the Company (TASE: ELAL) reports a growth of 8% in seat availability, an increase of 6.5% in passenger traffic and an increase of 2% in market share. At the end of the third quarter, 12 new 787-9 ...
LOD, Israel, Aug. 28, 2019 /PRNewswire/ -- The Company's (TASE: ELAL) revenues for the quarter amounted to approximately USD 584 million compared to approximately USD 547 million for the second quarter of 2018, indicating an increase of about 7%, mainly due to the growt...