home / stock / elan / elan short

ELAN Short Information, Elanco Animal Health Incorporated

Stock Information
Company Name: Elanco Animal Health Incorporated
Stock Symbol: ELAN
Market: NYSE
Website: elanco.com
Menu
ELAN ELAN Quote ELAN Short ELAN News ELAN Articles ELAN Message Board
Get ELAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,318
Total Actual Volume 117,869,195
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$14.1
Close:$14.01
High:$14.25
Volume:6,504,270
Short Volume:4,490
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$14.46
Close:$14.1
High:$14.76
Volume:6,505,828
Short Volume:24,938
Short Percentage:0.38%
Stock Date:2024-06-28
Open:$14.25
Close:$14.43
High:$15.12
Volume:19,952,298
Short Volume:6,845
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$16.06
Close:$14.27
High:$16.15
Volume:28,552,319
Short Volume:36,672
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$17.87
Close:$17.97
High:$18.09
Volume:3,924,590
Short Volume:25,234
Short Percentage:0.64%
Stock Date:2024-06-25
Open:$18.23
Close:$17.85
High:$18.23
Volume:5,056,226
Short Volume:32,394
Short Percentage:0.64%
Stock Date:2024-06-24
Open:$18.11
Close:$18.15
High:$18.55
Volume:5,699,603
Short Volume:2,156
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$18.21
Close:$18.05
High:$18.3
Volume:3,896,886
Short Volume:2,692
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$18.13
Close:$18.2
High:$18.3
Volume:2,343,429
Short Volume:3,962
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$18.21
Close:$18.16
High:$18.4
Volume:3,104,514
Short Volume:4,098
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$17.98
Close:$18.23
High:$18.24
Volume:2,352,521
Short Volume:3,417
Short Percentage:0.15%
Stock Date:2024-06-14
Open:$17.95
Close:$18.03
High:$18.12
Volume:2,257,753
Short Volume:6,547
Short Percentage:0.29%
Stock Date:2024-06-13
Open:$17.9
Close:$18.11
High:$18.14
Volume:2,516,037
Short Volume:1,708
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$18.71
Close:$17.88
High:$18.8
Volume:3,942,083
Short Volume:8,129
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$18.18
Close:$18.35
High:$18.52
Volume:5,761,432
Short Volume:5,383
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$18.07
Close:$18.24
High:$18.3
Volume:2,644,614
Short Volume:9,162
Short Percentage:0.35%
Stock Date:2024-06-07
Open:$18.04
Close:$18.21
High:$18.23
Volume:2,186,528
Short Volume:5,598
Short Percentage:0.26%
Stock Date:2024-06-06
Open:$18.34
Close:$18.27
High:$18.5
Volume:2,424,583
Short Volume:20,512
Short Percentage:0.85%
Stock Date:2024-06-05
Open:$18.28
Close:$18.45
High:$18.645
Volume:3,301,528
Short Volume:8,575
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$17.64
Close:$18.2
High:$18.27
Volume:4,942,153
Short Volume:6,806
Short Percentage:0.14%