ELAN Short Information, Elanco Animal Health Incorporated
Stock Information
| Company Name: |
Elanco Animal Health Incorporated |
| Stock Symbol: |
ELAN |
| Market: |
NYSE |
Get ELAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,430 |
| Total Actual Volume |
100,931,087 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $17 |
| Close: | $17.19 |
| High: | $17.42 |
| Volume: | 5,540,299 |
| Short Volume: | 6,864 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-16 |
| Open: | $16.94 |
| Close: | $16.98 |
| High: | $17.165 |
| Volume: | 2,414,516 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $17.33 |
| Close: | $17.04 |
| High: | $17.4 |
| Volume: | 4,279,405 |
| Short Volume: | 10,180 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-14 |
| Open: | $17.16 |
| Close: | $17.07 |
| High: | $17.268 |
| Volume: | 3,264,913 |
| Short Volume: | 6,241 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-13 |
| Open: | $17.21 |
| Close: | $17 |
| High: | $17.21 |
| Volume: | 3,491,885 |
| Short Volume: | 8,539 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-10 |
| Open: | $17.24 |
| Close: | $17 |
| High: | $17.34 |
| Volume: | 3,690,195 |
| Short Volume: | 2,741 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-09 |
| Open: | $16.82 |
| Close: | $17.2 |
| High: | $17.43 |
| Volume: | 7,408,589 |
| Short Volume: | 11,647 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-08 |
| Open: | $15.74 |
| Close: | $16.89 |
| High: | $17.23 |
| Volume: | 19,726,234 |
| Short Volume: | 28,892 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-07 |
| Open: | $13.31 |
| Close: | $13.52 |
| High: | $13.675 |
| Volume: | 6,466,597 |
| Short Volume: | 16,743 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-06 |
| Open: | $13.59 |
| Close: | $13.26 |
| High: | $13.647 |
| Volume: | 4,974,965 |
| Short Volume: | 5,660 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-03 |
| Open: | $13.73 |
| Close: | $13.53 |
| High: | $13.77 |
| Volume: | 3,719,972 |
| Short Volume: | 7,281 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-02 |
| Open: | $13.38 |
| Close: | $13.47 |
| High: | $13.535 |
| Volume: | 3,915,661 |
| Short Volume: | 11,468 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-01 |
| Open: | $13.1 |
| Close: | $13.15 |
| High: | $13.46 |
| Volume: | 2,808,008 |
| Short Volume: | 15,266 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-30 |
| Open: | $13.51 |
| Close: | $13.16 |
| High: | $13.545 |
| Volume: | 4,154,748 |
| Short Volume: | 2,950 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-29 |
| Open: | $13.31 |
| Close: | $13.57 |
| High: | $13.835 |
| Volume: | 4,104,978 |
| Short Volume: | 4,171 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-26 |
| Open: | $13.03 |
| Close: | $13.26 |
| High: | $13.36 |
| Volume: | 3,254,122 |
| Short Volume: | 3,097 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $13.17 |
| Close: | $13.04 |
| High: | $13.22 |
| Volume: | 3,722,972 |
| Short Volume: | 8,453 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-24 |
| Open: | $13.45 |
| Close: | $13.31 |
| High: | $13.82 |
| Volume: | 3,812,138 |
| Short Volume: | 1,666 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $13 |
| Close: | $13.46 |
| High: | $13.73 |
| Volume: | 4,785,032 |
| Short Volume: | 17,375 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-22 |
| Open: | $13.09 |
| Close: | $12.93 |
| High: | $13.19 |
| Volume: | 5,395,858 |
| Short Volume: | 5,870 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.