ELAT Quote, Trading Chart, Elanco Animal Health Incorporated 5.00% Tangible Equity Units

home / stock / elat / elat quote

Stock Information
Company Name: Elanco Animal Health Incorporated 5.00% Tangible Equity Units
Stock Symbol: ELAT
Market: NYSE
Website: elanco.com
Menu
ELAT ELAT Quote ELAT Short ELAT News ELAT Articles ELAT Message Board
Get ELAT Alerts

News, Short Squeeze, Breakout and More Instantly...
ELAT Quote
Last:$21.32
Change Percent:4.46%
Open:$20.37
Previous Close:$21.32
High:$21.51
Low:$19.13
Volume:1,123,314
Last Trade Date Time:01/31/2023 03:42:31 pm
Quotes are delayed by 15 to 20 minutes.
ELAT Chart
Last Twenty Trading Days
Date:2023-01-31
Open:$20.37
Close:$21.32
High:$21.51
Low:$19.13
Volume:1,123,314
Date:2023-01-30
Open:$21.51
Close:$21.1
High:$21.53
Low:$20.99
Volume:49,905
Date:2023-01-27
Open:$21.52
Close:$21.82
High:$22.19
Low:$21.52
Volume:104,834
Date:2023-01-26
Open:$21.05
Close:$21.52
High:$21.625
Low:$20.93
Volume:105,726
Date:2023-01-25
Open:$20.25
Close:$20.76
High:$20.76
Low:$19.91
Volume:16,071
Date:2023-01-24
Open:$20.65
Close:$20.59
High:$20.65
Low:$20.465
Volume:423,406
Date:2023-01-23
Open:$20.74
Close:$20.59
High:$20.74
Low:$20.5
Volume:3,592
Date:2023-01-20
Open:$20.3
Close:$20.49
High:$20.49
Low:$20.27
Volume:3,286
Date:2023-01-19
Open:$19.37
Close:$20.28
High:$20.34
Low:$19.37
Volume:7,799
Date:2023-01-18
Open:$20.26
Close:$19.74
High:$20.26
Low:$19.63
Volume:13,359
Date:2023-01-17
Open:$20.13
Close:$19.97
High:$20.45
Low:$19.85
Volume:15,530
Date:2023-01-16
Open:$20.46
Close:$19.95
High:$20.88
Low:$19.95
Volume:25,351
Date:2023-01-13
Open:$20.46
Close:$19.95
High:$20.88
Low:$19.95
Volume:25,351
Date:2023-01-12
Open:$20.6349
Close:$20.65
High:$20.99
Low:$20.61
Volume:5,174
Date:2023-01-11
Open:$20.6886
Close:$20.625
High:$20.7221
Low:$20.4794
Volume:35,107
Date:2023-01-10
Open:$20.54
Close:$20.8
High:$20.82
Low:$20.54
Volume:1,560
Date:2023-01-09
Open:$20.5
Close:$20.6699
High:$21
Low:$20.455
Volume:5,803
Date:2023-01-06
Open:$20.31
Close:$20.34
High:$20.52
Low:$19.71
Volume:3,581
Date:2023-01-05
Open:$20.52
Close:$20.31
High:$20.52
Low:$20.1897
Volume:2,318
Date:2023-01-04
Open:$20.23
Close:$20.53
High:$20.67
Low:$20.08
Volume:5,930