ELAT Quote, Trading Chart, Elanco Animal Health Incorporated 5.00% Tangible Equity Units
Stock Information
Company Name: |
Elanco Animal Health Incorporated 5.00% Tangible Equity Units |
Stock Symbol: |
ELAT |
Market: |
NYSE |
Get ELAT Alerts
News, Short Squeeze, Breakout and More Instantly...
ELAT Quote
Last: | $21.32 |
Change Percent: | 4.46% |
Open: | $20.37 |
Previous Close: | $21.32 |
High: | $21.51 |
Low: | $19.13 |
Volume: | 1,123,314 |
Last Trade Date Time: | 01/31/2023 03:42:31 pm |
Quotes are delayed by 15 to 20 minutes. |
ELAT Chart
Last Twenty Trading Days
Date: | 2023-01-31 |
Open: | $20.37 |
Close: | $21.32 |
High: | $21.51 |
Low: | $19.13 |
Volume: | 1,123,314 |
Date: | 2023-01-30 |
Open: | $21.51 |
Close: | $21.1 |
High: | $21.53 |
Low: | $20.99 |
Volume: | 49,905 |
Date: | 2023-01-27 |
Open: | $21.52 |
Close: | $21.82 |
High: | $22.19 |
Low: | $21.52 |
Volume: | 104,834 |
Date: | 2023-01-26 |
Open: | $21.05 |
Close: | $21.52 |
High: | $21.625 |
Low: | $20.93 |
Volume: | 105,726 |
Date: | 2023-01-25 |
Open: | $20.25 |
Close: | $20.76 |
High: | $20.76 |
Low: | $19.91 |
Volume: | 16,071 |
Date: | 2023-01-24 |
Open: | $20.65 |
Close: | $20.59 |
High: | $20.65 |
Low: | $20.465 |
Volume: | 423,406 |
Date: | 2023-01-23 |
Open: | $20.74 |
Close: | $20.59 |
High: | $20.74 |
Low: | $20.5 |
Volume: | 3,592 |
Date: | 2023-01-20 |
Open: | $20.3 |
Close: | $20.49 |
High: | $20.49 |
Low: | $20.27 |
Volume: | 3,286 |
Date: | 2023-01-19 |
Open: | $19.37 |
Close: | $20.28 |
High: | $20.34 |
Low: | $19.37 |
Volume: | 7,799 |
Date: | 2023-01-18 |
Open: | $20.26 |
Close: | $19.74 |
High: | $20.26 |
Low: | $19.63 |
Volume: | 13,359 |
Date: | 2023-01-17 |
Open: | $20.13 |
Close: | $19.97 |
High: | $20.45 |
Low: | $19.85 |
Volume: | 15,530 |
Date: | 2023-01-16 |
Open: | $20.46 |
Close: | $19.95 |
High: | $20.88 |
Low: | $19.95 |
Volume: | 25,351 |
Date: | 2023-01-13 |
Open: | $20.46 |
Close: | $19.95 |
High: | $20.88 |
Low: | $19.95 |
Volume: | 25,351 |
Date: | 2023-01-12 |
Open: | $20.6349 |
Close: | $20.65 |
High: | $20.99 |
Low: | $20.61 |
Volume: | 5,174 |
Date: | 2023-01-11 |
Open: | $20.6886 |
Close: | $20.625 |
High: | $20.7221 |
Low: | $20.4794 |
Volume: | 35,107 |
Date: | 2023-01-10 |
Open: | $20.54 |
Close: | $20.8 |
High: | $20.82 |
Low: | $20.54 |
Volume: | 1,560 |
Date: | 2023-01-09 |
Open: | $20.5 |
Close: | $20.6699 |
High: | $21 |
Low: | $20.455 |
Volume: | 5,803 |
Date: | 2023-01-06 |
Open: | $20.31 |
Close: | $20.34 |
High: | $20.52 |
Low: | $19.71 |
Volume: | 3,581 |
Date: | 2023-01-05 |
Open: | $20.52 |
Close: | $20.31 |
High: | $20.52 |
Low: | $20.1897 |
Volume: | 2,318 |
Date: | 2023-01-04 |
Open: | $20.23 |
Close: | $20.53 |
High: | $20.67 |
Low: | $20.08 |
Volume: | 5,930 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.