home / stock / elat / elat quote
Last: | $21.32 |
---|---|
Change Percent: | 4.46% |
Open: | $20.37 |
Close: | $21.32 |
High: | $21.51 |
Low: | $19.13 |
Volume: | 1,123,314 |
Last Trade Date Time: | 01/31/2023 03:42:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.32 | $20.37 | $21.32 | $21.51 | $19.13 | 1,123,314 | 01-31-2023 |
$21.1 | $21.51 | $21.1 | $21.53 | $20.99 | 49,905 | 01-30-2023 |
$21.82 | $21.52 | $21.82 | $22.19 | $21.52 | 104,834 | 01-27-2023 |
$21.52 | $21.05 | $21.52 | $21.625 | $20.93 | 105,726 | 01-26-2023 |
$20.76 | $20.25 | $20.76 | $20.76 | $19.91 | 16,071 | 01-25-2023 |
$20.59 | $20.65 | $20.59 | $20.65 | $20.465 | 423,406 | 01-24-2023 |
$20.59 | $20.74 | $20.59 | $20.74 | $20.5 | 3,592 | 01-23-2023 |
$20.49 | $20.3 | $20.49 | $20.49 | $20.27 | 3,286 | 01-20-2023 |
$20.28 | $19.37 | $20.28 | $20.34 | $19.37 | 7,799 | 01-19-2023 |
$19.74 | $20.26 | $19.74 | $20.26 | $19.63 | 13,359 | 01-18-2023 |
$19.97 | $20.13 | $19.97 | $20.45 | $19.85 | 15,530 | 01-17-2023 |
$19.95 | $20.46 | $19.95 | $20.88 | $19.95 | 25,351 | 01-16-2023 |
$19.95 | $20.46 | $19.95 | $20.88 | $19.95 | 25,351 | 01-13-2023 |
$20.65 | $20.6349 | $20.65 | $20.99 | $20.61 | 5,174 | 01-12-2023 |
$20.625 | $20.6886 | $20.625 | $20.7221 | $20.4794 | 35,107 | 01-11-2023 |
$20.8 | $20.54 | $20.8 | $20.82 | $20.54 | 1,560 | 01-10-2023 |
$20.6699 | $20.5 | $20.6699 | $21 | $20.455 | 5,803 | 01-09-2023 |
$20.34 | $20.31 | $20.34 | $20.52 | $19.71 | 3,581 | 01-06-2023 |
$20.31 | $20.52 | $20.31 | $20.52 | $20.1897 | 2,318 | 01-05-2023 |
$20.53 | $20.23 | $20.53 | $20.67 | $20.08 | 5,930 | 01-04-2023 |