ELBM:CC Quote, Trading Chart, Electra Battery Materials Corporation

home / stock / elbm:cc / elbm:cc quote

Stock Information
Company Name: Electra Battery Materials Corporation
Stock Symbol: ELBM:CC
Market: TSXVC
Website: electrabmc.com
Menu
ELBM:CC ELBM:CC Quote ELBM:CC Short ELBM:CC News ELBM:CC Articles ELBM:CC Message Board
Get ELBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELBM:CC Quote
Last:$5.07
Change Percent:-2.5%
Open:$5.17
Previous Close:$5.07
High:$5.24
Low:$5.03
Volume:73,749
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
ELBM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.17
Close:$5.07
High:$5.24
Low:$5.03
Volume:73,749
Date:2022-05-05
Open:$5.25
Close:$5.2
High:$5.36
Low:$5.16
Volume:172,915
Date:2022-05-04
Open:$5.39
Close:$5.28
High:$5.39
Low:$5.24
Volume:124,364
Date:2022-05-03
Open:$5.35
Close:$5.26
High:$5.4
Low:$5.26
Volume:104,559
Date:2022-05-02
Open:$5.58
Close:$5.4
High:$5.72
Low:$5.3
Volume:223,892
Date:2022-04-29
Open:$5.68
Close:$5.56
High:$6.98
Low:$5.43
Volume:351,110
Date:2022-04-28
Open:$6
Close:$5.79
High:$6.1
Low:$5.4
Volume:132,353
Date:2022-04-27
Open:$5.92
Close:$6.03
High:$6.3
Low:$5.72
Volume:195,431
Date:2022-04-26
Open:$5.5
Close:$5.77
High:$6.5
Low:$5.3
Volume:334,412
Date:2022-04-25
Open:$6.38
Close:$5.3
High:$6.38
Low:$5.3
Volume:177,698
Date:2022-04-22
Open:$5.65
Close:$5.71
High:$6
Low:$5.55
Volume:92,526
Date:2022-04-21
Open:$6.3
Close:$5.68
High:$6.4
Low:$5.66
Volume:239,949
Date:2022-04-20
Open:$6.5
Close:$6.4
High:$6.6
Low:$6.2
Volume:106,125
Date:2022-04-19
Open:$6.61
Close:$6.48
High:$6.61
Low:$6.3
Volume:107,663
Date:2022-04-18
Open:$6.48
Close:$6.4
High:$6.59
Low:$6.18
Volume:200,199
Date:2022-04-15
Open:$5.8
Close:$6.11
High:$6.16
Low:$5.72
Volume:116,713
Date:2022-04-14
Open:$5.8
Close:$6.11
High:$6.16
Low:$5.72
Volume:100,886
Date:2022-04-13
Open:$5.85
Close:$5.71
High:$5.9
Low:$5.5
Volume:187,609
Date:2022-04-12
Open:$0.32
Close:$0.315
High:$0.325
Low:$0.315
Volume:2,667,640
Date:2022-04-11
Open:$0.335
Close:$0.32
High:$0.345
Low:$0.315
Volume:4,832,213