Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.07 |
|---|---|
| Change Percent: | -2.5% |
| Open: | $5.17 |
| Close: | $5.07 |
| High: | $5.24 |
| Low: | $5.03 |
| Volume: | 73,749 |
| Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.07 | $5.17 | $5.07 | $5.24 | $5.03 | 73,749 | 05-06-2022 |
| $5.2 | $5.25 | $5.2 | $5.36 | $5.16 | 172,915 | 05-05-2022 |
| $5.28 | $5.39 | $5.28 | $5.39 | $5.24 | 124,364 | 05-04-2022 |
| $5.26 | $5.35 | $5.26 | $5.4 | $5.26 | 104,559 | 05-03-2022 |
| $5.4 | $5.58 | $5.4 | $5.72 | $5.3 | 223,892 | 05-02-2022 |
| $5.56 | $5.68 | $5.56 | $6.98 | $5.43 | 351,110 | 04-29-2022 |
| $5.79 | $6 | $5.79 | $6.1 | $5.4 | 132,353 | 04-28-2022 |
| $6.03 | $5.92 | $6.03 | $6.3 | $5.72 | 195,431 | 04-27-2022 |
| $5.77 | $5.5 | $5.77 | $6.5 | $5.3 | 334,412 | 04-26-2022 |
| $5.3 | $6.38 | $5.3 | $6.38 | $5.3 | 177,698 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.