home / stock / elbm:cc / elbm:cc quote
Last: | $5.07 |
---|---|
Change Percent: | -2.5% |
Open: | $5.17 |
Close: | $5.07 |
High: | $5.24 |
Low: | $5.03 |
Volume: | 73,749 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.07 | $5.17 | $5.07 | $5.24 | $5.03 | 73,749 | 05-06-2022 |
$5.2 | $5.25 | $5.2 | $5.36 | $5.16 | 172,915 | 05-05-2022 |
$5.28 | $5.39 | $5.28 | $5.39 | $5.24 | 124,364 | 05-04-2022 |
$5.26 | $5.35 | $5.26 | $5.4 | $5.26 | 104,559 | 05-03-2022 |
$5.4 | $5.58 | $5.4 | $5.72 | $5.3 | 223,892 | 05-02-2022 |
$5.56 | $5.68 | $5.56 | $6.98 | $5.43 | 351,110 | 04-29-2022 |
$5.79 | $6 | $5.79 | $6.1 | $5.4 | 132,353 | 04-28-2022 |
$6.03 | $5.92 | $6.03 | $6.3 | $5.72 | 195,431 | 04-27-2022 |
$5.77 | $5.5 | $5.77 | $6.5 | $5.3 | 334,412 | 04-26-2022 |
$5.3 | $6.38 | $5.3 | $6.38 | $5.3 | 177,698 | 04-25-2022 |
$5.71 | $5.65 | $5.71 | $6 | $5.55 | 92,526 | 04-22-2022 |
$5.68 | $6.3 | $5.68 | $6.4 | $5.66 | 239,949 | 04-21-2022 |
$6.4 | $6.5 | $6.4 | $6.6 | $6.2 | 106,125 | 04-20-2022 |
$6.48 | $6.61 | $6.48 | $6.61 | $6.3 | 107,663 | 04-19-2022 |
$6.4 | $6.48 | $6.4 | $6.59 | $6.18 | 200,199 | 04-18-2022 |
$6.11 | $5.8 | $6.11 | $6.16 | $5.72 | 116,713 | 04-15-2022 |
$6.11 | $5.8 | $6.11 | $6.16 | $5.72 | 100,886 | 04-14-2022 |
$5.71 | $5.85 | $5.71 | $5.9 | $5.5 | 187,609 | 04-13-2022 |
$0.315 | $0.32 | $0.315 | $0.325 | $0.315 | 2,667,640 | 04-12-2022 |
$0.32 | $0.335 | $0.32 | $0.345 | $0.315 | 4,832,213 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Electra Battery Materials Corporation Company Name:
ELBM:CC Stock Symbol:
TSXVC Market:
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) today provided an update on its Refinery project and announced the filing of their full year 2023 financial reports. Electra continues to move ahead with its plans to becom...
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra”, “Company”) and Eurasian Resources Group S.A.R.L. (“ERG”), a leading diversified natural resources group headquartered in Luxembourg, announced today that they have signed a bi...
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) announced today it has received an additional 180-days notice (the “Extension”) from The Nasdaq Stock Market LLC (“Nasdaq”) to regain compliance...