ELCPF Quote, Trading Chart, EDP Energias de Portugal S.A.

home / stock / elcpf / elcpf quote

Stock Information
Company Name: EDP Energias de Portugal S.A.
Stock Symbol: ELCPF
Market: OTC
Menu
ELCPF ELCPF Quote ELCPF Short ELCPF News ELCPF Articles ELCPF Message Board
Get ELCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELCPF Quote
Last:$3.655
Change Percent:0.0%
Open:$3.655
Previous Close:$3.655
High:$3.655
Low:$3.655
Volume:1,432
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELCPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.655
Close:$3.655
High:$3.655
Low:$3.655
Volume:1,432
Date:2024-06-26
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:13,321
Date:2024-06-21
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:800
Date:2024-06-14
Open:$0
Close:$3.7725
High:$0
Low:$0
Volume:63,397
Date:2024-06-13
Open:$3.7725
Close:$3.7725
High:$3.7725
Low:$3.7725
Volume:361
Date:2024-06-12
Open:$3.89
Close:$3.835
High:$3.89
Low:$3.835
Volume:4,611
Date:2024-06-07
Open:$0
Close:$3.885
High:$0
Low:$0
Volume:225
Date:2024-05-31
Open:$3.885
Close:$3.885
High:$3.885
Low:$3.885
Volume:130
Date:2024-05-30
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:91
Date:2024-05-29
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:11,294
Date:2024-05-22
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:527
Date:2024-05-16
Open:$4.28
Close:$4.28
High:$4.28
Low:$4.28
Volume:5,722
Date:2024-05-15
Open:$0
Close:$4.16
High:$0
Low:$0
Volume:40,000
Date:2024-05-14
Open:$4.16
Close:$4.16
High:$4.16
Low:$4.16
Volume:845
Date:2024-04-25
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:580
Date:2024-04-24
Open:$0
Close:$3.58
High:$0
Low:$0
Volume:8,187
Date:2024-04-19
Open:$0
Close:$3.58
High:$0
Low:$0
Volume:5,880
Date:2024-04-17
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:8,463
Date:2024-04-12
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:565
Date:2024-04-09
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:598