home / stock / elcpf / elcpf quote
Last: | $3.79 |
---|---|
Change Percent: | 0.0% |
Open: | $3.79 |
Close: | $3.79 |
High: | $3.79 |
Low: | $3.79 |
Volume: | 580 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 580 | 04-25-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 8,187 | 04-24-2024 |
$3.58 | $0 | $3.58 | $0 | $0 | 5,880 | 04-19-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 8,463 | 04-17-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 565 | 04-12-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 598 | 04-09-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 963 | 04-08-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 1 | 04-05-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 102,974 | 04-02-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 361 | 04-01-2024 |
$3.902 | $3.902 | $3.902 | $3.902 | $3.902 | 45,097 | 03-29-2024 |
$3.902 | $3.902 | $3.902 | $3.902 | $3.902 | 45,097 | 03-28-2024 |
$3.9225 | $3.9225 | $3.9225 | $3.9225 | $3.9225 | 527 | 03-27-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,988 | 03-22-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 5 | 03-21-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 126,334 | 03-20-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 10,354 | 03-15-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 17,109 | 03-14-2024 |
$3.905 | $4.0157 | $3.905 | $4.03 | $3.905 | 15,688 | 03-13-2024 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,360 | 03-12-2024 |