home / stock / elcpf / elcpf short

ELCPF Short Information, EDP Energias de Portugal S.A.

Stock Information
Company Name: EDP Energias de Portugal S.A.
Stock Symbol: ELCPF
Market: OTC
Menu
ELCPF ELCPF Quote ELCPF Short ELCPF News ELCPF Articles ELCPF Message Board
Get ELCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,641
Total Actual Volume 273,451
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.655
Close:$3.655
High:$3.655
Volume:1,432
Short Volume:1,432
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$4.16
Close:$4.16
High:$4.16
Volume:845
Short Volume:845
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$3.79
Close:$3.79
High:$3.79
Volume:580
Short Volume:580
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$3.88
Close:$3.88
High:$3.88
Volume:598
Short Volume:598
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$3.94
Close:$3.94
High:$3.94
Volume:361
Short Volume:361
Short Percentage:100.00%
Stock Date:2024-03-28
Open:$3.902
Close:$3.902
High:$3.902
Volume:45,097
Short Volume:1,795
Short Percentage:3.98%
Stock Date:2024-03-27
Open:$3.9225
Close:$3.9225
High:$3.9225
Volume:527
Short Volume:527
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$0
Close:$3.98
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2024-03-20
Open:$0
Close:$3.98
High:$0
Volume:126,334
Short Volume:60,000
Short Percentage:47.49%
Stock Date:2024-03-13
Open:$4.0157
Close:$3.905
High:$4.03
Volume:15,688
Short Volume:118
Short Percentage:0.75%
Stock Date:2024-03-12
Open:$4.12
Close:$4.12
High:$4.12
Volume:1,360
Short Volume:1,360
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$0
Close:$4.11
High:$0
Volume:1,763
Short Volume:6
Short Percentage:0.34%
Stock Date:2024-03-04
Open:$3.89
Close:$3.9175
High:$3.9175
Volume:2,882
Short Volume:71
Short Percentage:2.46%
Stock Date:2024-02-29
Open:$0
Close:$3.935
High:$0
Volume:13
Short Volume:13
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$3.95
Close:$3.95
High:$3.95
Volume:44,402
Short Volume:43,302
Short Percentage:97.52%
Stock Date:2024-02-26
Open:$3.94
Close:$3.94
High:$3.94
Volume:1,824
Short Volume:24
Short Percentage:1.32%
Stock Date:2024-02-21
Open:$4.055
Close:$3.98
High:$4.13
Volume:14,343
Short Volume:13,940
Short Percentage:97.19%
Stock Date:2024-02-12
Open:$4.03
Close:$4.112
High:$4.112
Volume:663
Short Volume:358
Short Percentage:54.00%
Stock Date:2024-02-08
Open:$4.07
Close:$4.1175
High:$4.1175
Volume:2,000
Short Volume:599
Short Percentage:29.95%
Stock Date:2024-01-26
Open:$4.44
Close:$4.37
High:$4.45
Volume:12,734
Short Volume:1,707
Short Percentage:13.41%