home / stock / elcpf / elcpf short
Short Information | EDP Energias de Portugal S.A. (OTCMKTS:ELCPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 127,075 |
Total Actual Volume | 272,910 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,354 |
Average Short Percentage | 61.97% |
Is there a ELCPF Short Squeeze or Breakout about to happen?
See the ELCPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $3.79 | $3.79 | $3.79 | $3.79 | 580 | 580 | 100% |
04-09-2024 | $3.88 | $3.88 | $3.88 | $3.88 | 598 | 598 | 100% |
04-01-2024 | $3.94 | $3.94 | $3.94 | $3.94 | 361 | 361 | 100% |
03-28-2024 | $3.902 | $3.902 | $3.902 | $3.902 | 45,097 | 1,795 | 3.98% |
03-27-2024 | $3.9225 | $3.9225 | $3.9225 | $3.9225 | 527 | 527 | 100% |
03-21-2024 | $0 | $3.98 | $0 | $0 | 5 | 5 | 100% |
03-20-2024 | $0 | $3.98 | $0 | $0 | 126,334 | 60,000 | 47.49% |
03-13-2024 | $4.0157 | $3.905 | $4.03 | $3.905 | 15,688 | 118 | 0.75% |
03-12-2024 | $4.12 | $4.12 | $4.12 | $4.12 | 1,360 | 1,360 | 100% |
03-11-2024 | $0 | $4.11 | $0 | $0 | 1,763 | 6 | 0.34% |
03-04-2024 | $3.89 | $3.9175 | $3.9175 | $3.89 | 2,882 | 71 | 2.46% |
02-29-2024 | $0 | $3.935 | $0 | $0 | 13 | 13 | 100% |
02-27-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 44,402 | 43,302 | 97.52% |
02-26-2024 | $3.94 | $3.94 | $3.94 | $3.94 | 1,824 | 24 | 1.32% |
02-21-2024 | $4.055 | $3.98 | $4.13 | $3.98 | 14,343 | 13,940 | 97.19% |
02-12-2024 | $4.03 | $4.112 | $4.112 | $4.03 | 663 | 358 | 54% |
02-08-2024 | $4.07 | $4.1175 | $4.1175 | $4.07 | 2,000 | 599 | 29.95% |
01-26-2024 | $4.44 | $4.37 | $4.45 | $4.37 | 12,734 | 1,707 | 13.41% |
01-25-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 1,458 | 1,458 | 100% |
01-24-2024 | $4.7 | $4.7 | $4.7 | $4.7 | 278 | 253 | 91.01% |