ELD Quote, Trading Chart, WisdomTree Emerging Markets Local Debt Fund

home / stock / eld / eld quote

Stock Information
Company Name: WisdomTree Emerging Markets Local Debt Fund
Stock Symbol: ELD
Market: NYSE
Menu
ELD ELD Quote ELD Short ELD News ELD Articles ELD Message Board
Get ELD Alerts

News, Short Squeeze, Breakout and More Instantly...
ELD Quote
Last:$26.77
Change Percent:-0.96%
Open:$26.77
Previous Close:$27.03
High:$26.77
Low:$26.77
Volume:1,177
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.77
Close:$27.03
High:$26.77
Low:$26.77
Volume:1,177
Date:2024-07-17
Open:$26.92
Close:$27.03
High:$27.15
Low:$26.92
Volume:17,341
Date:2024-07-16
Open:$26.975
Close:$27.005
High:$27.794
Low:$26.955
Volume:4,362
Date:2024-07-15
Open:$27.04
Close:$26.925
High:$27.66
Low:$26.81
Volume:3,425
Date:2024-07-12
Open:$26.81
Close:$27.14
High:$27.14
Low:$26.81
Volume:3,735
Date:2024-07-11
Open:$26.84
Close:$26.8343
High:$26.88
Low:$26.74
Volume:9,378
Date:2024-07-10
Open:$26.88
Close:$26.74
High:$26.88
Low:$26.58
Volume:8,058
Date:2024-07-09
Open:$26.73
Close:$26.63
High:$26.73
Low:$26.48
Volume:4,612
Date:2024-07-08
Open:$25.78
Close:$26.62
High:$26.6478
Low:$25
Volume:5,370
Date:2024-07-05
Open:$26.33
Close:$26.5207
High:$26.58
Low:$26.33
Volume:7,627
Date:2024-07-04
Open:$26.37
Close:$26.32
High:$26.39
Low:$26.2
Volume:3,201
Date:2024-07-03
Open:$26.37
Close:$26.32
High:$26.39
Low:$26.2
Volume:3,201
Date:2024-07-02
Open:$26
Close:$26.09
High:$26.25
Low:$25.785
Volume:7,073
Date:2024-07-01
Open:$26.4869
Close:$26.0591
High:$26.4869
Low:$25.47
Volume:8,932
Date:2024-06-28
Open:$26.4
Close:$26.36
High:$26.46
Low:$26.17
Volume:8,291
Date:2024-06-27
Open:$26.45
Close:$26.2582
High:$26.55
Low:$25.825
Volume:112,323
Date:2024-06-26
Open:$26.36
Close:$26.3
High:$26.61
Low:$26.09
Volume:20,520
Date:2024-06-25
Open:$26.73
Close:$26.3899
High:$26.73
Low:$25.9454
Volume:11,150
Date:2024-06-24
Open:$26.46
Close:$26.8
High:$27.0425
Low:$26.46
Volume:2,701
Date:2024-06-21
Open:$26.62
Close:$26.6724
High:$26.76
Low:$26.51
Volume:8,015