Last: | $27.377 |
---|---|
Change Percent: | 0.0% |
Open: | $27.32 |
Close: | $27.377 |
High: | $27.44 |
Low: | $27.28 |
Volume: | 3,851 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.377 | $27.32 | $27.377 | $27.44 | $27.28 | 3,851 | 03-29-2024 |
$27.377 | $27.32 | $27.377 | $27.44 | $27.28 | 3,851 | 03-28-2024 |
$27.3692 | $27.44 | $27.3692 | $27.47 | $27.3 | 4,972 | 03-27-2024 |
$27.342 | $27.26 | $27.342 | $27.45 | $27.26 | 6,991 | 03-26-2024 |
$27.3843 | $27.38 | $27.3843 | $27.48 | $27.28 | 4,559 | 03-25-2024 |
$27.3674 | $27.41 | $27.3674 | $27.47 | $27.14 | 10,902 | 03-22-2024 |
$27.582 | $27.64 | $27.582 | $27.73 | $27.56 | 8,678 | 03-21-2024 |
$27.63 | $27.41 | $27.63 | $28.16 | $27.41 | 7,428 | 03-20-2024 |
$27.505 | $27.48 | $27.505 | $27.6 | $27.41 | 3,487 | 03-19-2024 |
$27.59 | $27.6635 | $27.59 | $27.73 | $27.42 | 11,263 | 03-18-2024 |
$27.57 | $27.63 | $27.57 | $27.88 | $27.57 | 9,816 | 03-15-2024 |
$27.71 | $27.73 | $27.71 | $28.16 | $27.58 | 14,648 | 03-14-2024 |
$27.67 | $27.63 | $27.67 | $27.9 | $27.51 | 7,853 | 03-13-2024 |
$27.74 | $27.5 | $27.74 | $27.82 | $27.48 | 9,137 | 03-12-2024 |
$27.608 | $27.76 | $27.608 | $27.84 | $27.51 | 17,563 | 03-11-2024 |
$27.7405 | $27.72 | $27.7405 | $27.8392 | $27.55 | 17,618 | 03-08-2024 |
$27.635 | $27.48 | $27.635 | $27.75 | $27.46 | 7,291 | 03-07-2024 |
$27.621 | $27.53 | $27.621 | $27.95 | $27.53 | 24,620 | 03-06-2024 |
$27.4505 | $27.34 | $27.4505 | $27.62 | $27.136 | 7,102 | 03-05-2024 |
$27.435 | $27.73 | $27.435 | $27.73 | $27.28 | 20,729 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Emerging Markets Local Debt Fund Company Name:
ELD Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado” or the “Company”) provides detailed 2024 production and cost guidance and four-year production outlook. All financial figures stated within this release are in U.S....
VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation, (“Eldorado” or “the Company”) today reports the Company’s financial and operational results for the fourth quarter and year ended December 31, 2023. For further inform...
2024-02-19 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...