ELEC Quote, Trading Chart, Electrum Special Acquisition Corporation

home / stock / elec / elec quote

Stock Information
Company Name: Electrum Special Acquisition Corporation
Stock Symbol: ELEC
Market: NASDAQ
Menu
ELEC ELEC Quote ELEC Short ELEC News ELEC Articles ELEC Message Board
Get ELEC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEC Quote
Last:$10.47
Change Percent:0.00%
Open:$N/A
Previous Close:$10.47
High:$N/A
Low:$N/A
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELEC Chart
Last Twenty Trading Days
Date:2018-06-04
Open:$N/A
Close:$10.47
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-01
Open:$N/A
Close:$10.47
High:$N/A
Low:$N/A
Volume:15
Date:2018-05-30
Open:$N/A
Close:$10.47
High:$N/A
Low:$N/A
Volume:10
Date:2018-05-29
Open:$10.47
Close:$10.47
High:$10.53
Low:$10.47
Volume:4,643
Date:2018-05-25
Open:$10.60
Close:$10.50
High:$11.4553
Low:$10.50
Volume:357,421
Date:2018-05-24
Open:$10.46
Close:$10.50
High:$10.51
Low:$10.45
Volume:356,034
Date:2018-05-23
Open:$N/A
Close:$10.47
High:$N/A
Low:$N/A
Volume:1
Date:2018-05-22
Open:$N/A
Close:$10.47
High:$N/A
Low:$N/A
Volume:150,000
Date:2018-05-21
Open:$10.49
Close:$10.47
High:$10.49
Low:$10.47
Volume:100,110
Date:2018-05-18
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:231
Date:2018-05-17
Open:$N/A
Close:$10.46
High:$N/A
Low:$N/A
Volume:67
Date:2018-05-16
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:34,837
Date:2018-05-15
Open:$N/A
Close:$10.465
High:$N/A
Low:$N/A
Volume:1
Date:2018-05-14
Open:$10.46
Close:$10.465
High:$10.4899
Low:$10.46
Volume:1,738
Date:2018-05-11
Open:$N/A
Close:$10.46
High:$N/A
Low:$N/A
Volume:62
Date:2018-05-10
Open:$10.50
Close:$10.46
High:$10.50
Low:$10.46
Volume:4,455
Date:2018-05-09
Open:$10.45
Close:$10.48
High:$10.48
Low:$10.45
Volume:852,215
Date:2018-05-08
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:20
Date:2018-05-07
Open:$10.42
Close:$10.50
High:$10.50
Low:$10.42
Volume:388
Date:2018-05-02
Open:$10.44
Close:$10.45
High:$10.45
Low:$10.44
Volume:370