ELEEF Quote, Trading Chart, Element Fleet Management Corp

home / stock / eleef / eleef quote

Stock Information
Company Name: Element Fleet Management Corp
Stock Symbol: ELEEF
Market: OTC
Website: elementfleet.com
Menu
ELEEF ELEEF Quote ELEEF Short ELEEF News ELEEF Articles ELEEF Message Board
Get ELEEF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEEF Quote
Last:$19.16
Change Percent:-0.31%
Open:$19.16
Previous Close:$19.16
High:$19.16
Low:$19.16
Volume:28,136
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELEEF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$19.16
Close:$19.16
High:$19.16
Low:$19.16
Volume:28,136
Date:2024-07-25
Open:$19.29
Close:$19.1
High:$19.29
Low:$19.1
Volume:2,516
Date:2024-07-24
Open:$19.26
Close:$19.01
High:$19.26
Low:$19.01
Volume:25,405
Date:2024-07-23
Open:$19.426
Close:$19.29
High:$19.426
Low:$19.29
Volume:3,659
Date:2024-07-22
Open:$0
Close:$19.18
High:$0
Low:$0
Volume:17,778
Date:2024-07-19
Open:$0
Close:$19.18
High:$0
Low:$0
Volume:9,066
Date:2024-07-18
Open:$19.18
Close:$19.18
High:$19.18
Low:$19.18
Volume:42,628
Date:2024-07-17
Open:$0
Close:$19.305
High:$0
Low:$0
Volume:17,168
Date:2024-07-16
Open:$18.99
Close:$19.305
High:$19.305
Low:$18.9
Volume:37,403
Date:2024-07-15
Open:$19.08
Close:$18.9
High:$19.08
Low:$18.9
Volume:20,942
Date:2024-07-12
Open:$18.95
Close:$19.12
High:$19.14
Low:$18.91
Volume:45,964
Date:2024-07-11
Open:$18.6155
Close:$18.75
High:$18.75
Low:$18.6155
Volume:10,161
Date:2024-07-10
Open:$18.52
Close:$18.7
High:$18.7
Low:$18.52
Volume:13,619
Date:2024-07-09
Open:$18.56
Close:$18.53
High:$18.56
Low:$18.53
Volume:270
Date:2024-07-08
Open:$0
Close:$18.42
High:$0
Low:$0
Volume:1,012
Date:2024-07-05
Open:$18.42
Close:$18.42
High:$18.42
Low:$18.42
Volume:291
Date:2024-07-04
Open:$18.292
Close:$18.292
High:$18.292
Low:$18.292
Volume:111
Date:2024-07-03
Open:$18.292
Close:$18.292
High:$18.292
Low:$18.292
Volume:111
Date:2024-07-02
Open:$18
Close:$18.12
High:$18.12
Low:$18
Volume:1,860
Date:2024-07-01
Open:$18.83
Close:$18
High:$18.83
Low:$18
Volume:1,685