home / stock / eleef / eleef quote
Last: | $15.868 |
---|---|
Change Percent: | -0.43% |
Open: | $15.868 |
Close: | $15.868 |
High: | $15.868 |
Low: | $15.868 |
Volume: | 132 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.868 | $15.868 | $15.868 | $15.868 | $15.868 | 132 | 04-29-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 81 | 04-26-2024 |
$15.8 | $0 | $15.8 | $0 | $0 | 3 | 04-25-2024 |
$15.8 | $15.735 | $15.8 | $15.8 | $15.73 | 236,327 | 04-24-2024 |
$15.85 | $15.8 | $15.85 | $15.88 | $15.8 | 902 | 04-23-2024 |
$15.72 | $15.61 | $15.72 | $15.72 | $15.61 | 300 | 04-22-2024 |
$15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 100 | 04-19-2024 |
$15.678 | $15.7228 | $15.678 | $15.7228 | $15.67 | 555 | 04-18-2024 |
$15.393 | $15.393 | $15.393 | $15.393 | $15.393 | 113,208 | 04-17-2024 |
$15.38 | $15.35 | $15.38 | $15.41 | $15.35 | 744 | 04-16-2024 |
$15.41 | $15.5 | $15.41 | $15.5 | $15.39 | 1,323 | 04-15-2024 |
$15.62 | $15.81 | $15.62 | $15.81 | $15.61 | 5,622 | 04-12-2024 |
$15.93 | $15.74 | $15.93 | $15.93 | $15.74 | 323 | 04-11-2024 |
$15.9148 | $15.97 | $15.9148 | $15.97 | $15.9148 | 2,034 | 04-10-2024 |
$16.12 | $0 | $16.12 | $0 | $0 | 61 | 04-09-2024 |
$16.12 | $0 | $16.12 | $0 | $0 | 340 | 04-08-2024 |
$16.12 | $0 | $16.12 | $0 | $0 | 576 | 04-05-2024 |
$16.12 | $16.27 | $16.12 | $16.31 | $16.12 | 1,117 | 04-04-2024 |
$16.24 | $16.1885 | $16.24 | $16.25 | $16.1885 | 1,140 | 04-03-2024 |
$15.98 | $16.17 | $15.98 | $16.17 | $15.98 | 810 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element Fleet Management Corp Company Name:
ELEEF Stock Symbol:
OTCMKTS Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, today announced it has commenced operations in its newest global location in...
TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX: EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, will hold its Q1 2024 results conference call and webcast for investors and...
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, is pleased to announce it has been included in the Globe and Mail’s 2...