ELEF:CC Quote, Trading Chart, Silver Elephant Mining Corp.

home / stock / elef:cc / elef:cc quote

Stock Information
Company Name: Silver Elephant Mining Corp.
Stock Symbol: ELEF:CC
Market: TSXC
Menu
ELEF:CC ELEF:CC Quote ELEF:CC Short ELEF:CC News ELEF:CC Articles ELEF:CC Message Board
Get ELEF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEF:CC Quote
Last:$0.62
Change Percent:1.64%
Open:$0.61
Previous Close:$0.61
High:$0.65
Low:$0.6
Volume:17,183
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELEF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.61
Close:$0.61
High:$0.65
Low:$0.6
Volume:17,183
Date:2022-05-06
Open:$0.85
Close:$0.83
High:$0.88
Low:$0.79
Volume:88,638
Date:2022-05-05
Open:$0.94
Close:$0.86
High:$0.97
Low:$0.86
Volume:11,663
Date:2022-05-04
Open:$0.86
Close:$0.9
High:$0.9
Low:$0.85
Volume:45,418
Date:2022-05-03
Open:$0.82
Close:$0.85
High:$0.85
Low:$0.81
Volume:31,461
Date:2022-05-02
Open:$0.85
Close:$0.83
High:$0.86
Low:$0.8
Volume:55,211
Date:2022-04-29
Open:$0.94
Close:$0.88
High:$0.94
Low:$0.87
Volume:38,656
Date:2022-04-28
Open:$1.05
Close:$0.88
High:$1.05
Low:$0.88
Volume:133,264
Date:2022-04-27
Open:$1.01
Close:$1.02
High:$1.09
Low:$0.97
Volume:37,212
Date:2022-04-26
Open:$1.12
Close:$1.1
High:$1.14
Low:$1.05
Volume:15,617
Date:2022-04-25
Open:$1.16
Close:$1.06
High:$1.16
Low:$1.03
Volume:61,268
Date:2022-04-22
Open:$1.14
Close:$1.16
High:$1.19
Low:$1.11
Volume:15,253
Date:2022-04-21
Open:$1.22
Close:$1.1
High:$1.22
Low:$1.1
Volume:9,137
Date:2022-04-20
Open:$1.19
Close:$1.22
High:$1.22
Low:$1.16
Volume:29,057
Date:2022-04-19
Open:$1.21
Close:$1.19
High:$1.21
Low:$1.19
Volume:3,549
Date:2022-04-18
Open:$1.27
Close:$1.22
High:$1.27
Low:$1.2
Volume:17,562
Date:2022-04-15
Open:$1.19
Close:$1.2
High:$1.25
Low:$1.16
Volume:45,753
Date:2022-04-14
Open:$1.19
Close:$1.2
High:$1.25
Low:$1.16
Volume:45,699
Date:2022-04-13
Open:$1.09
Close:$1.16
High:$1.18
Low:$1.07
Volume:38,254
Date:2022-04-12
Open:$1.03
Close:$1.08
High:$1.16
Low:$1.03
Volume:23,243