home / stock / elef:cc / elef:cc quote
Last: | $0.62 |
---|---|
Change Percent: | 1.64% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.65 |
Low: | $0.6 |
Volume: | 17,183 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.61 | $0.61 | $0.65 | $0.6 | 17,183 | 08-02-2022 |
$0.83 | $0.85 | $0.83 | $0.88 | $0.79 | 88,638 | 05-06-2022 |
$0.86 | $0.94 | $0.86 | $0.97 | $0.86 | 11,663 | 05-05-2022 |
$0.9 | $0.86 | $0.9 | $0.9 | $0.85 | 45,418 | 05-04-2022 |
$0.85 | $0.82 | $0.85 | $0.85 | $0.81 | 31,461 | 05-03-2022 |
$0.83 | $0.85 | $0.83 | $0.86 | $0.8 | 55,211 | 05-02-2022 |
$0.88 | $0.94 | $0.88 | $0.94 | $0.87 | 38,656 | 04-29-2022 |
$0.88 | $1.05 | $0.88 | $1.05 | $0.88 | 133,264 | 04-28-2022 |
$1.02 | $1.01 | $1.02 | $1.09 | $0.97 | 37,212 | 04-27-2022 |
$1.1 | $1.12 | $1.1 | $1.14 | $1.05 | 15,617 | 04-26-2022 |
$1.06 | $1.16 | $1.06 | $1.16 | $1.03 | 61,268 | 04-25-2022 |
$1.16 | $1.14 | $1.16 | $1.19 | $1.11 | 15,253 | 04-22-2022 |
$1.1 | $1.22 | $1.1 | $1.22 | $1.1 | 9,137 | 04-21-2022 |
$1.22 | $1.19 | $1.22 | $1.22 | $1.16 | 29,057 | 04-20-2022 |
$1.19 | $1.21 | $1.19 | $1.21 | $1.19 | 3,549 | 04-19-2022 |
$1.22 | $1.27 | $1.22 | $1.27 | $1.2 | 17,562 | 04-18-2022 |
$1.2 | $1.19 | $1.2 | $1.25 | $1.16 | 45,753 | 04-15-2022 |
$1.2 | $1.19 | $1.2 | $1.25 | $1.16 | 45,699 | 04-14-2022 |
$1.16 | $1.09 | $1.16 | $1.18 | $1.07 | 38,254 | 04-13-2022 |
$1.08 | $1.03 | $1.08 | $1.16 | $1.03 | 23,243 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Elephant Mining Corp. Company Name:
ELEF:CC Stock Symbol:
TSXC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC Pink: SILEF) (FSE: 1P2N) ("Silver Elephant" or the "Company") is pleased to announce that all resolutions put forward at the Annual General Meeting (the " Meeting ") of the Company's s...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC PINK: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") announces in April, the Company mined a total of 20,894 tonnes of Paca oxide materials with an average grade...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") is pleased to announce that its common shares have resumed broker-dealer quotation on the OTC Pink market under t...